PROSPERITA IF ORL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1998 | 429.00 | +4.37% | 1 776 060 | 4 140 | 385.00 | -1.57% | 305 076 | 761 | ||||||
| 2.7.1998 | 411.00 | +4.84% | 731 580 | 1 780 | 410.00 | +0.89% | 371 050 | 911 | ||||||
| 7.7.1998 | 407.60 | -4.98% | 0 | 0 | 361.50 | -7.54% | 124 903 | 337 | ||||||
| 1.7.1998 | 392.00 | 0.00% | 0 | 0 | 400.00 | +6.80% | 341 520 | 846 | ||||||
| 30.6.1998 | 392.00 | +4.81% | 1 411 200 | 3 600 | 390.00 | +1.44% | 397 232 | 1 051 | ||||||
| 28.7.1998 | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
| 24.7.1998 | 390.00 | +1.03% | 47 970 | 123 | 385.00 | +0.74% | 93 822 | 243 | ||||||
| 27.7.1998 | 389.00 | -0.25% | 66 130 | 170 | 389.00 | +0.93% | 54 950 | 141 | ||||||
| 8.7.1998 | 387.30 | -4.98% | 0 | 0 | 340.50 | -5.26% | 245 770 | 700 | ||||||
| 7.8.1998 | 386.00 | +2.65% | 463 200 | 1 200 | 385.00 | +2.14% | 113 604 | 300 | ||||||
| 23.7.1998 | 386.00 | +1.04% | 15 440 | 40 | 386.00 | +0.85% | 152 541 | 398 | ||||||
| 10.7.1998 | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
| 26.8.1998 | 385.00 | 0.00% | 0 | 0 | 360.30 | -0.18% | 127 600 | 334 | ||||||
| 25.8.1998 | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.47% | 228 867 | 598 | ||||||
| 24.8.1998 | 385.00 | 0.00% | 88 935 | 231 | 370.30 | -2.78% | 121 010 | 324 | ||||||
| 21.8.1998 | 385.00 | +1.31% | 61 985 | 161 | 370.00 | +0.01% | 140 225 | 365 | ||||||
| 17.8.1998 | 385.00 | 0.00% | 449 680 | 1 168 | 365.00 | -1.25% | 88 875 | 235 | ||||||
| 14.8.1998 | 385.00 | 0.00% | 68 145 | 177 | 385.00 | +0.78% | 90 384 | 236 | ||||||
| 13.8.1998 | 385.00 | 0.00% | 0 | 0 | 380.00 | +0.35% | 73 340 | 193 | ||||||
| 12.8.1998 | 385.00 | 0.00% | 24 640 | 64 | 385.00 | +0.35% | 93 906 | 248 | ||||||
| ||||||||||||||
