PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 520.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 76 103 | 150 | ||||||
2.10.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 91 800 | 180 | ||||||
29.9.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | +1.31% | 10 200 | 20 | ||||||
27.9.2000 | 520.00 | 0.00% | 0 | 0 | 503.40 | 0.00% | 10 068 | 20 | ||||||
26.9.2000 | 520.00 | 0.00% | 0 | 0 | 503.40 | -3.74% | 206 976 | 400 | ||||||
25.9.2000 | 520.00 | 0.00% | 0 | 0 | 523.00 | +4.34% | 104 600 | 200 | ||||||
22.9.2000 | 520.00 | 0.00% | 0 | 0 | 501.20 | -7.30% | 43 142 | 86 | ||||||
21.9.2000 | 520.00 | 0.00% | 0 | 0 | 540.70 | +7.06% | 32 442 | 60 | ||||||
20.9.2000 | 520.00 | 0.00% | 0 | 0 | 505.00 | -3.80% | 10 625 | 21 | ||||||
19.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.56% | 256 220 | 488 | ||||||
18.9.2000 | 520.00 | 0.00% | 0 | 0 | 528.00 | +0.47% | 0 | 0 | ||||||
15.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.50 | +0.09% | 10 510 | 20 | ||||||
14.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 38 378 | 73 | ||||||
13.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | -0.01% | 30 511 | 58 | ||||||
12.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.10 | +0.11% | 36 827 | 70 | ||||||
11.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.50 | -0.09% | 20 980 | 40 | ||||||
8.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 10 520 | 20 | ||||||
7.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 31 560 | 60 | ||||||
6.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | +0.19% | 52 600 | 100 | ||||||
5.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.76% | 40 425 | 77 | ||||||
4.9.2000 | 520.00 | 0.00% | 0 | 0 | 521.00 | -0.76% | 104 190 | 200 | ||||||
1.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 6 825 | 13 | ||||||
31.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | -0.09% | 41 600 | 80 | ||||||
30.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.50 | -0.09% | 10 410 | 20 | ||||||
29.8.2000 | 520.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 20 840 | 40 | ||||||
28.8.2000 | 520.00 | 0.00% | 0 | 0 | 521.00 | +1.14% | 427 937 | 823 | ||||||
25.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.10 | -1.88% | 74 168 | 144 | ||||||
24.8.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +1.94% | 494 750 | 946 | ||||||
23.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 16 480 | 32 | ||||||
22.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||||
21.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 5 150 | 10 | ||||||
18.8.2000 | 520.00 | 0.00% | 0 | 0 | 522.50 | +0.48% | 0 | 0 | ||||||
17.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.46% | 0 | 0 | ||||||
16.8.2000 | 520.00 | 0.00% | 0 | 0 | 512.50 | -1.44% | 290 750 | 560 | ||||||
15.8.2000 | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||||
14.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | -0.97% | 30 700 | 60 | ||||||
11.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 36 050 | 70 | ||||||
10.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | +0.94% | 200 760 | 384 | ||||||
9.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 337 010 | 650 | ||||||
8.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 54 600 | 105 | ||||||
7.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.76% | 242 655 | 470 | ||||||
4.8.2000 | 520.00 | 0.00% | 0 | 0 | 524.50 | +0.86% | 0 | 0 | ||||||
3.8.2000 | 520.00 | 0.00% | 208 000 | 400 | 520.00 | +1.96% | 165 980 | 319 | ||||||
2.8.2000 | 520.00 | +0.77% | 104 000 | 200 | 510.00 | -0.58% | 102 000 | 200 | ||||||
1.8.2000 | 516.00 | -0.76% | 116 616 | 226 | 513.00 | 0.00% | 10 260 | 20 | ||||||
31.7.2000 | 520.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 66 690 | 130 | ||||||
28.7.2000 | 520.00 | 0.00% | 0 | 0 | 513.00 | -0.38% | 253 815 | 493 | ||||||
27.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||||
26.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 33 990 | 66 | ||||||
25.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 61 800 | 120 | ||||||
24.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 20 600 | 40 | ||||||
21.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
20.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 20 602 | 40 | ||||||
19.7.2000 | 520.00 | -2.80% | 20 800 | 40 | 515.00 | 0.00% | 41 200 | 80 | ||||||
18.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 57 680 | 112 | ||||||
17.7.2000 | 535.00 | 0.00% | 0 | 0 | 522.50 | +1.45% | 0 | 0 | ||||||
14.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
13.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 062 836 | 20 122 | ||||||
12.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 10 300 | 20 | ||||||
11.7.2000 | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 113 640 | 220 | ||||||
|