PROSPERITA IF ORL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1998 | 411.00 | +4.84% | 731 580 | 1 780 | 410.00 | +0.89% | 371 050 | 911 | ||||||
| 1.7.1998 | 392.00 | 0.00% | 0 | 0 | 400.00 | +6.80% | 341 520 | 846 | ||||||
| 31.7.1998 | 365.80 | 0.00% | 0 | 0 | 390.00 | +0.72% | 170 398 | 449 | ||||||
| 30.6.1998 | 392.00 | +4.81% | 1 411 200 | 3 600 | 390.00 | +1.44% | 397 232 | 1 051 | ||||||
| 27.7.1998 | 389.00 | -0.25% | 66 130 | 170 | 389.00 | +0.93% | 54 950 | 141 | ||||||
| 17.7.1998 | 372.00 | 0.00% | 0 | 0 | 387.00 | +4.64% | 270 037 | 695 | ||||||
| 23.7.1998 | 386.00 | +1.04% | 15 440 | 40 | 386.00 | +0.85% | 152 541 | 398 | ||||||
| 10.7.1998 | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
| 25.8.1998 | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.47% | 228 867 | 598 | ||||||
| 20.8.1998 | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.18% | 73 753 | 192 | ||||||
| 14.8.1998 | 385.00 | 0.00% | 68 145 | 177 | 385.00 | +0.78% | 90 384 | 236 | ||||||
| 12.8.1998 | 385.00 | 0.00% | 24 640 | 64 | 385.00 | +0.35% | 93 906 | 248 | ||||||
| 10.8.1998 | 380.00 | -1.55% | 45 600 | 120 | 385.00 | +1.11% | 141 291 | 369 | ||||||
| 7.8.1998 | 386.00 | +2.65% | 463 200 | 1 200 | 385.00 | +2.14% | 113 604 | 300 | ||||||
| 24.7.1998 | 390.00 | +1.03% | 47 970 | 123 | 385.00 | +0.74% | 93 822 | 243 | ||||||
| 3.7.1998 | 429.00 | +4.37% | 1 776 060 | 4 140 | 385.00 | -1.57% | 305 076 | 761 | ||||||
| 29.7.1998 | 385.00 | -1.28% | 53 900 | 140 | 383.00 | -0.12% | 113 588 | 297 | ||||||
| 28.7.1998 | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
| 27.8.1998 | 365.80 | -4.98% | 21 948 | 60 | 380.00 | -0.28% | 351 618 | 923 | ||||||
| 19.8.1998 | 380.00 | +3.82% | 31 920 | 84 | 380.00 | +0.46% | 83 900 | 221 | ||||||
| 13.8.1998 | 385.00 | 0.00% | 0 | 0 | 380.00 | +0.35% | 73 340 | 193 | ||||||
| 11.8.1998 | 385.00 | +1.31% | 115 500 | 300 | 380.00 | -1.45% | 115 085 | 305 | ||||||
| 22.7.1998 | 382.00 | +0.52% | 30 560 | 80 | 380.00 | +0.12% | 79 800 | 210 | ||||||
| 21.7.1998 | 380.00 | 0.00% | 0 | 0 | 380.00 | +0.82% | 83 500 | 220 | ||||||
| 20.7.1998 | 380.00 | +2.15% | 45 980 | 121 | 380.00 | -3.11% | 92 232 | 245 | ||||||
| 26.6.1998 | 374.00 | +3.60% | 1 572 670 | 4 205 | 380.00 | +5.42% | 426 422 | 1 133 | ||||||
| 18.8.1998 | 366.00 | -4.93% | 3 660 | 10 | 378.00 | -0.08% | 114 118 | 302 | ||||||
| 4.8.1998 | 375.00 | +1.35% | 15 000 | 40 | 375.00 | +1.19% | 79 477 | 213 | ||||||
| 29.5.1995 | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
| 16.7.1998 | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.24% | 128 099 | 345 | ||||||
| 15.7.1998 | 372.00 | +0.54% | 7 440 | 20 | 372.00 | +0.02% | 244 842 | 661 | ||||||
| 26.5.1995 | 347.00 | +483.00% | 719 331 | 2 073 | 372.00 | +4.00% | 544 470 | 1 550 | ||||||
| 24.8.1998 | 385.00 | 0.00% | 88 935 | 231 | 370.30 | -2.78% | 121 010 | 324 | ||||||
| 8.9.1998 | 370.00 | 0.00% | 74 000 | 200 | 370.00 | +0.77% | 402 466 | 1 101 | ||||||
| 7.9.1998 | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.35% | 103 740 | 286 | ||||||
| 4.9.1998 | 370.00 | -1.33% | 166 500 | 450 | 370.00 | +2.32% | 111 440 | 300 | ||||||
| 21.8.1998 | 385.00 | +1.31% | 61 985 | 161 | 370.00 | +0.01% | 140 225 | 365 | ||||||
| 6.8.1998 | 376.00 | 0.00% | 188 000 | 500 | 370.00 | -0.23% | 126 045 | 340 | ||||||
| 3.8.1998 | 370.00 | +1.14% | 63 270 | 171 | 370.00 | -2.83% | 102 143 | 277 | ||||||
| 14.7.1998 | 370.00 | 0.00% | 0 | 0 | 370.00 | +0.33% | 218 870 | 591 | ||||||
| 29.6.1998 | 374.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 434 042 | 1 165 | ||||||
| 30.5.1995 | 346.00 | -494.00% | 452 914 | 1 309 | 368.50 | 0.00% | 1 091 555 | 2 896 | ||||||
| 13.7.1998 | 370.00 | -4.14% | 74 000 | 200 | 368.10 | -3.46% | 114 784 | 311 | ||||||
| 9.7.1998 | 368.00 | -4.98% | 1 331 424 | 3 618 | 368.10 | +2.83% | 350 225 | 970 | ||||||
| 17.8.1998 | 385.00 | 0.00% | 449 680 | 1 168 | 365.00 | -1.25% | 88 875 | 235 | ||||||
| 30.7.1998 | 365.80 | -4.98% | 50 480 | 138 | 365.00 | -1.48% | 133 379 | 354 | ||||||
| 25.6.1998 | 361.00 | +1.97% | 753 046 | 2 086 | 365.00 | +2.28% | 212 764 | 596 | ||||||
| 23.2.1996 | 333.00 | -4.85% | 66 600 | 200 | 365.00 | +2.00% | 114 760 | 320 | ||||||
| 19.2.1996 | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
| 5.8.1998 | 376.00 | +0.26% | 19 928 | 53 | 363.00 | -0.41% | 150 863 | 406 | ||||||
| 7.7.1998 | 407.60 | -4.98% | 0 | 0 | 361.50 | -7.54% | 124 903 | 337 | ||||||
| 26.8.1998 | 385.00 | 0.00% | 0 | 0 | 360.30 | -0.18% | 127 600 | 334 | ||||||
| 2.9.1998 | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| 3.9.1998 | 375.00 | +3.30% | 75 000 | 200 | 359.50 | +1.46% | 96 202 | 265 | ||||||
| 10.9.1998 | 370.00 | 0.00% | 307 100 | 830 | 355.40 | -0.89% | 43 232 | 122 | ||||||
| 9.9.1998 | 370.00 | 0.00% | 98 050 | 265 | 355.00 | -2.18% | 90 104 | 252 | ||||||
| 22.2.1996 | 350.00 | 0.00% | 331 800 | 948 | 352.00 | +1.00% | 273 736 | 778 | ||||||
| 16.2.1996 | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
| 31.8.1998 | 364.00 | +4.71% | 72 800 | 200 | 351.40 | -4.57% | 75 140 | 214 | ||||||
| 15.9.1998 | 355.00 | 0.00% | 0 | 0 | 350.50 | +1.46% | 40 723 | 117 | ||||||
| ||||||||||||||
