PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 275.00 | -4.84% | 227 425 | 827 | 275.10 | -3.17% | 276 181 | 991 | ||||||
| 16.3.1998 | 289.00 | +0.69% | 754 290 | 2 610 | 281.00 | +0.66% | 137 012 | 476 | ||||||
| 13.3.1998 | 287.00 | +0.34% | 71 463 | 249 | 286.10 | +0.34% | 98 366 | 344 | ||||||
| 12.3.1998 | 286.00 | 0.00% | 265 408 | 928 | 286.00 | +2.35% | 206 597 | 725 | ||||||
| 11.3.1998 | 286.00 | +0.35% | 340 912 | 1 192 | 279.00 | -0.99% | 94 938 | 341 | ||||||
| 10.3.1998 | 285.00 | +0.70% | 129 105 | 453 | 280.00 | -1.51% | 208 093 | 740 | ||||||
| 9.3.1998 | 283.00 | +0.35% | 99 899 | 353 | 282.00 | +0.99% | 267 819 | 938 | ||||||
| 6.3.1998 | 282.00 | +0.35% | 346 578 | 1 229 | 282.00 | +2.41% | 381 968 | 1 351 | ||||||
| 5.3.1998 | 281.00 | +1.07% | 166 633 | 593 | 273.10 | +2.45% | 186 882 | 677 | ||||||
| 4.3.1998 | 278.00 | 0.00% | 110 644 | 398 | 270.10 | +1.13% | 99 417 | 369 | ||||||
| 3.3.1998 | 278.00 | +0.36% | 187 928 | 676 | 273.00 | +0.04% | 49 285 | 185 | ||||||
| 2.3.1998 | 277.00 | -1.42% | 55 400 | 200 | 265.00 | -2.16% | 109 439 | 411 | ||||||
| 27.2.1998 | 281.00 | +0.35% | 87 110 | 310 | 273.50 | +0.52% | 63 686 | 234 | ||||||
| 26.2.1998 | 280.00 | +0.35% | 266 000 | 950 | 259.60 | -1.05% | 83 931 | 310 | ||||||
| 25.2.1998 | 279.00 | -0.35% | 124 155 | 445 | 273.00 | -1.34% | 70 328 | 257 | ||||||
| 24.2.1998 | 280.00 | -1.40% | 168 000 | 600 | 275.10 | +1.46% | 102 628 | 370 | ||||||
| 23.2.1998 | 284.00 | +2.15% | 56 800 | 200 | 270.00 | +0.04% | 33 351 | 122 | ||||||
| 20.2.1998 | 278.00 | 0.00% | 45 036 | 162 | 268.00 | -0.03% | 77 874 | 285 | ||||||
| 19.2.1998 | 278.00 | -4.46% | 106 196 | 382 | 273.00 | -3.79% | 56 857 | 208 | ||||||
| 18.2.1998 | 291.00 | +0.34% | 156 558 | 538 | 280.00 | +2.79% | 277 303 | 976 | ||||||
| 17.2.1998 | 290.00 | +1.75% | 116 000 | 400 | 278.00 | +1.41% | 74 076 | 268 | ||||||
| 16.2.1998 | 285.00 | +0.70% | 81 510 | 286 | 272.00 | -1.96% | 78 221 | 287 | ||||||
| 13.2.1998 | 283.00 | +1.43% | 153 669 | 543 | 285.00 | +2.77% | 112 587 | 405 | ||||||
| 12.2.1998 | 279.00 | +0.35% | 111 879 | 401 | 274.00 | +2.40% | 57 886 | 214 | ||||||
| 11.2.1998 | 278.00 | +1.09% | 180 700 | 650 | 265.90 | -1.25% | 69 207 | 262 | ||||||
| 10.2.1998 | 275.00 | +0.36% | 163 625 | 595 | 268.00 | +0.38% | 142 584 | 533 | ||||||
| 9.2.1998 | 274.00 | -0.36% | 138 370 | 505 | 266.00 | +0.10% | 111 396 | 418 | ||||||
| 6.2.1998 | 275.00 | +1.85% | 82 500 | 300 | 264.00 | -0.22% | 68 417 | 257 | ||||||
| 5.2.1998 | 270.00 | -0.73% | 194 130 | 719 | 267.00 | -0.42% | 145 675 | 546 | ||||||
| 4.2.1998 | 272.00 | +1.11% | 68 000 | 250 | 271.00 | -1.52% | 111 729 | 417 | ||||||
| 3.2.1998 | 269.00 | -1.82% | 43 040 | 160 | 272.00 | -0.46% | 93 869 | 345 | ||||||
| 2.2.1998 | 274.00 | -0.36% | 349 350 | 1 275 | 272.10 | -0.04% | 142 684 | 522 | ||||||
| 30.1.1998 | 275.00 | 0.00% | 25 575 | 93 | 272.10 | +0.54% | 69 461 | 254 | ||||||
| 29.1.1998 | 275.00 | 0.00% | 62 975 | 229 | 272.10 | +0.71% | 86 765 | 319 | ||||||
| 28.1.1998 | 275.00 | +0.73% | 132 000 | 480 | 267.70 | -0.96% | 52 661 | 195 | ||||||
| 27.1.1998 | 273.00 | -1.44% | 52 962 | 194 | 275.00 | +0.15% | 116 170 | 426 | ||||||
| 26.1.1998 | 277.00 | +1.83% | 42 104 | 152 | 267.10 | -1.15% | 54 453 | 200 | ||||||
| 23.1.1998 | 272.00 | -4.56% | 58 752 | 216 | 270.50 | -1.04% | 144 616 | 525 | ||||||
| 22.1.1998 | 285.00 | 0.00% | 176 700 | 620 | 276.10 | -1.38% | 48 156 | 173 | ||||||
| 21.1.1998 | 285.00 | -1.38% | 28 500 | 100 | 276.00 | -0.10% | 241 333 | 855 | ||||||
| 20.1.1998 | 289.00 | 0.00% | 213 860 | 740 | 282.00 | +0.85% | 137 329 | 486 | ||||||
| 19.1.1998 | 289.00 | +1.04% | 72 250 | 250 | 266.40 | -0.62% | 130 565 | 466 | ||||||
| 16.1.1998 | 286.00 | +0.35% | 20 878 | 73 | 279.10 | +0.29% | 89 656 | 318 | ||||||
| 15.1.1998 | 285.00 | -0.34% | 165 870 | 582 | 280.20 | +0.29% | 100 637 | 358 | ||||||
| 14.1.1998 | 286.00 | 0.00% | 300 300 | 1 050 | 278.00 | -0.60% | 105 106 | 375 | ||||||
| 13.1.1998 | 286.00 | +0.35% | 57 200 | 200 | 282.00 | +0.74% | 38 352 | 136 | ||||||
| 12.1.1998 | 285.00 | -0.34% | 156 750 | 550 | 279.00 | -1.09% | 73 897 | 264 | ||||||
| 9.1.1998 | 286.00 | +0.70% | 49 192 | 172 | 284.00 | +2.14% | 65 940 | 233 | ||||||
| 8.1.1998 | 284.00 | +0.70% | 65 320 | 230 | 280.00 | +0.16% | 169 010 | 610 | ||||||
| 7.1.1998 | 282.00 | +0.71% | 84 318 | 299 | 275.60 | -0.02% | 103 178 | 373 | ||||||
| 6.1.1998 | 280.00 | -1.06% | 149 800 | 535 | 280.20 | +0.84% | 106 519 | 385 | ||||||
| 5.1.1998 | 283.00 | -0.70% | 35 375 | 125 | 281.00 | +5.84% | 128 674 | 469 | ||||||
| 31.12.1997 | 259.20 | -4.75% | 5 184 | 20 | ||||||||||
| 30.12.1997 | 285.00 | 0.00% | 0 | 0 | 272.00 | 49 257 | 181 | |||||||
| 29.12.1997 | 285.00 | -0.34% | 91 200 | 320 | 271.20 | +2.53% | 66 110 | 241 | ||||||
| 23.12.1997 | 286.00 | 0.00% | 0 | 0 | 258.00 | -1.60% | 40 132 | 150 | ||||||
| 22.12.1997 | 286.00 | 0.00% | 222 222 | 777 | 272.00 | -1.85% | 114 204 | 420 | ||||||
| 19.12.1997 | 286.00 | +0.70% | 312 312 | 1 092 | 283.00 | +1.62% | 87 549 | 316 | ||||||
| 18.12.1997 | 284.00 | +1.42% | 170 400 | 600 | 262.40 | -0.62% | 47 983 | 176 | ||||||
| 17.12.1997 | 280.00 | 0.00% | 263 200 | 940 | 270.00 | -0.20% | 153 632 | 560 | ||||||
| 16.12.1997 | 280.00 | +0.71% | 238 000 | 850 | 272.00 | +2.48% | 105 285 | 383 | ||||||
| 15.12.1997 | 278.00 | -0.71% | 139 000 | 500 | 270.10 | -2.00% | 63 034 | 235 | ||||||
| 12.12.1997 | 280.00 | -1.75% | 187 600 | 670 | 269.00 | -4.27% | 124 541 | 455 | ||||||
| 11.12.1997 | 285.00 | +1.78% | 289 275 | 1 015 | 273.00 | +2.91% | 104 361 | 365 | ||||||
| 10.12.1997 | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
| 9.12.1997 | 278.00 | +2.58% | 20 016 | 72 | 273.30 | +1.54% | 84 995 | 313 | ||||||
| 8.12.1997 | 271.00 | +1.11% | 47 696 | 176 | 270.00 | +1.64% | 117 404 | 439 | ||||||
| 5.12.1997 | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
| 4.12.1997 | 265.00 | +1.92% | 145 750 | 550 | 260.00 | -0.41% | 79 062 | 313 | ||||||
| 3.12.1997 | 260.00 | -1.88% | 165 100 | 635 | 263.90 | +3.67% | 197 593 | 779 | ||||||
| 2.12.1997 | 265.00 | -4.67% | 307 400 | 1 160 | 245.10 | -5.28% | 203 560 | 832 | ||||||
| 1.12.1997 | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
| 28.11.1997 | 292.00 | -0.68% | 326 748 | 1 119 | 275.00 | -3.48% | 114 569 | 411 | ||||||
| 27.11.1997 | 294.00 | +3.88% | 246 960 | 840 | 290.00 | +1.90% | 232 789 | 806 | ||||||
| 26.11.1997 | 283.00 | -4.06% | 82 636 | 292 | 281.00 | -2.10% | 307 801 | 1 086 | ||||||
| 25.11.1997 | 295.00 | -2.31% | 88 500 | 300 | 280.10 | -1.29% | 115 228 | 398 | ||||||
| 24.11.1997 | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
| 21.11.1997 | 295.00 | -1.00% | 152 810 | 518 | 293.00 | +0.72% | 116 224 | 398 | ||||||
| 20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
| 19.11.1997 | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
| 18.11.1997 | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
| 17.11.1997 | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
| 14.11.1997 | 295.00 | 0.00% | 89 385 | 303 | 287.10 | +0.95% | 70 296 | 245 | ||||||
| 13.11.1997 | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
| 12.11.1997 | 295.00 | -1.33% | 433 060 | 1 468 | 285.50 | -0.81% | 169 173 | 569 | ||||||
| 11.11.1997 | 299.00 | -4.77% | 317 538 | 1 062 | 290.00 | -4.03% | 352 821 | 1 177 | ||||||
| 10.11.1997 | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
| 7.11.1997 | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
| 6.11.1997 | 315.00 | +5.00% | 0 | 0 | 318.00 | +6.81% | 261 738 | 846 | ||||||
| 5.11.1997 | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
| 4.11.1997 | 286.00 | +1.06% | 113 542 | 397 | 283.30 | 581 272 | 2 044 | |||||||
| 3.11.1997 | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
| 31.10.1997 | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
| 30.10.1997 | 301.00 | -3.83% | 1 005 641 | 3 341 | 289.00 | 678 239 | 2 328 | |||||||
| 29.10.1997 | 313.00 | -4.86% | 0 | 0 | 285.00 | -6.41% | 998 160 | 3 441 | ||||||
| 27.10.1997 | 329.00 | -1.79% | 337 225 | 1 025 | 291.00 | -3.15% | 543 991 | 1 755 | ||||||
| 24.10.1997 | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
| 23.10.1997 | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
| 22.10.1997 | 345.00 | +0.87% | 345 000 | 1 000 | 330.00 | -2.42% | 655 412 | 1 973 | ||||||
| 21.10.1997 | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
| 20.10.1997 | 345.00 | -1.98% | 494 040 | 1 432 | 343.00 | +0.49% | 489 498 | 1 448 | ||||||
| 17.10.1997 | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
| 16.10.1997 | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
| 15.10.1997 | 335.00 | +3.07% | 249 240 | 744 | 333.30 | +4.70% | 344 706 | 1 041 | ||||||
| 14.10.1997 | 325.00 | +4.50% | 411 775 | 1 267 | 332.00 | +3.62% | 523 724 | 1 656 | ||||||
| 13.10.1997 | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
| 10.10.1997 | 297.00 | +4.94% | 218 889 | 737 | 300.00 | +2.61% | 623 958 | 2 173 | ||||||
| 9.10.1997 | 283.00 | 0.00% | 339 600 | 1 200 | 284.00 | +1.85% | 512 619 | 1 832 | ||||||
| 8.10.1997 | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
| 7.10.1997 | 280.00 | 0.00% | 399 560 | 1 427 | 277.00 | -0.28% | 503 477 | 1 813 | ||||||
| 6.10.1997 | 280.00 | +1.08% | 236 040 | 843 | 277.00 | +2.81% | 561 153 | 2 015 | ||||||
| 3.10.1997 | 277.00 | 0.00% | 338 217 | 1 221 | 277.00 | -1.45% | 899 549 | 3 321 | ||||||
| 2.10.1997 | 277.00 | +0.72% | 443 200 | 1 600 | 277.00 | +1.49% | 348 820 | 1 269 | ||||||
| 1.10.1997 | 275.00 | 0.00% | 893 750 | 3 250 | 275.00 | +1.25% | 877 465 | 3 240 | ||||||
| 30.9.1997 | 275.00 | 0.00% | 459 525 | 1 671 | 265.30 | +0.01% | 431 177 | 1 612 | ||||||
| 29.9.1997 | 275.00 | 0.00% | 151 250 | 550 | 265.10 | 286 160 | 1 070 | |||||||
| 26.9.1997 | 275.00 | -1.07% | 298 100 | 1 084 | 268.00 | +0.41% | 543 647 | 1 992 | ||||||
| 25.9.1997 | 278.00 | +1.83% | 389 200 | 1 400 | 271.00 | +2.31% | 362 837 | 1 335 | ||||||
| 24.9.1997 | 273.00 | +1.11% | 418 509 | 1 533 | 271.10 | +1.37% | 359 686 | 1 354 | ||||||
| 23.9.1997 | 270.00 | +1.88% | 355 320 | 1 316 | 261.10 | +1.38% | 403 023 | 1 538 | ||||||
| 22.9.1997 | 265.00 | +1.53% | 633 615 | 2 391 | 255.10 | -0.56% | 381 219 | 1 475 | ||||||
| 19.9.1997 | 261.00 | +0.77% | 245 340 | 940 | 255.20 | +0.73% | 446 544 | 1 718 | ||||||
| 18.9.1997 | 259.00 | +3.60% | 141 673 | 547 | 264.00 | +2.42% | 331 047 | 1 283 | ||||||
| 17.9.1997 | 250.00 | -3.47% | 495 000 | 1 980 | 241.10 | +1.92% | 505 118 | 2 005 | ||||||
| 16.9.1997 | 259.00 | +4.85% | 204 610 | 790 | 231.10 | +1.98% | 437 501 | 1 770 | ||||||
| 15.9.1997 | 247.00 | +3.78% | 262 808 | 1 064 | 240.00 | +3.89% | 407 916 | 1 683 | ||||||
| 12.9.1997 | 238.00 | +2.58% | 119 476 | 502 | 232.10 | +2.36% | 386 569 | 1 657 | ||||||
| 11.9.1997 | 232.00 | +2.65% | 212 976 | 918 | 230.00 | +0.90% | 312 247 | 1 370 | ||||||
| 10.9.1997 | 226.00 | +1.80% | 116 390 | 515 | 217.40 | +1.33% | 364 991 | 1 616 | ||||||
| 9.9.1997 | 222.00 | +2.77% | 324 564 | 1 462 | 230.00 | 236 029 | 1 059 | |||||||
| 8.9.1997 | 216.00 | +4.85% | 75 600 | 350 | 210.20 | +0.83% | 170 374 | 814 | ||||||
| 5.9.1997 | 206.00 | +4.83% | 87 756 | 426 | 217.00 | +5.01% | 308 438 | 1 486 | ||||||
| 4.9.1997 | 196.50 | +0.76% | 54 627 | 278 | 200.00 | +3.90% | 395 299 | 2 000 | ||||||
| 3.9.1997 | 195.00 | -0.86% | 79 365 | 407 | 191.00 | +0.56% | 148 745 | 782 | ||||||
| 2.9.1997 | 196.70 | +1.65% | 108 578 | 552 | 190.00 | -1.22% | 229 260 | 1 212 | ||||||
| 1.9.1997 | 193.50 | -3.25% | 237 425 | 1 227 | 190.50 | -2.32% | 17 717 | 93 | ||||||
| 29.8.1997 | 200.00 | +4.86% | 264 000 | 1 320 | 200.00 | +1.07% | 264 278 | 1 355 | ||||||
| 28.8.1997 | 190.73 | +4.99% | 0 | 0 | 199.00 | +6.33% | 201 635 | 1 045 | ||||||
| 27.8.1997 | 181.65 | +5.00% | 116 619 | 642 | 178.40 | +7.03% | 208 506 | 1 149 | ||||||
| 26.8.1997 | 173.00 | +1.16% | 25 258 | 146 | 171.00 | +1.81% | 80 702 | 476 | ||||||
| 25.8.1997 | 171.00 | 0.00% | 107 388 | 628 | 172.00 | +0.41% | 112 064 | 673 | ||||||
| 22.8.1997 | 171.00 | +0.58% | 136 800 | 800 | 167.00 | +0.62% | 40 958 | 247 | ||||||
| 21.8.1997 | 170.00 | +0.59% | 112 710 | 663 | 163.10 | +1.19% | 93 767 | 569 | ||||||
| 20.8.1997 | 169.00 | +0.59% | 103 597 | 613 | 161.10 | -0.65% | 75 562 | 464 | ||||||
| 19.8.1997 | 168.00 | 0.00% | 141 120 | 840 | 165.10 | +5.46% | 73 107 | 446 | ||||||
| 18.8.1997 | 168.00 | 0.00% | 184 800 | 1 100 | 158.00 | -3.78% | 40 410 | 260 | ||||||
| 15.8.1997 | 168.00 | -0.59% | 48 048 | 286 | 151.10 | -2.95% | 48 464 | 300 | ||||||
| 14.8.1997 | 169.00 | -0.17% | 35 659 | 211 | 166.30 | +0.10% | 65 253 | 392 | ||||||
| 13.8.1997 | 169.30 | +0.35% | 27 427 | 162 | 166.20 | -0.08% | 63 525 | 382 | ||||||
| 12.8.1997 | 168.70 | +0.17% | 72 878 | 432 | 165.40 | 78 554 | 472 | |||||||
| 11.8.1997 | 168.40 | +0.23% | 47 152 | 280 | 161.50 | -1.33% | 64 524 | 392 | ||||||
| 8.8.1997 | 168.00 | -0.59% | 13 440 | 80 | 167.90 | +1.19% | 103 096 | 618 | ||||||
| 7.8.1997 | 169.00 | +0.59% | 85 852 | 508 | 165.00 | +0.05% | 51 434 | 312 | ||||||
| 6.8.1997 | 168.00 | +0.59% | 16 800 | 100 | 165.10 | +0.05% | 69 862 | 424 | ||||||
| 5.8.1997 | 167.00 | +0.60% | 58 450 | 350 | 165.30 | +0.69% | 121 363 | 737 | ||||||
| 4.8.1997 | 166.00 | 0.00% | 19 920 | 120 | 163.20 | +4.63% | 11 939 | 73 | ||||||
| 1.8.1997 | 166.00 | +0.60% | 33 200 | 200 | 161.20 | -5.61% | 54 390 | 348 | ||||||
| 31.7.1997 | 165.00 | 0.00% | 3 300 | 20 | 170.00 | +0.22% | 51 995 | 314 | ||||||
| 30.7.1997 | 165.00 | 0.00% | 74 580 | 452 | 166.00 | +2.58% | 83 270 | 504 | ||||||
| 29.7.1997 | 165.00 | 0.00% | 63 030 | 382 | 159.20 | -0.75% | 32 852 | 204 | ||||||
| 28.7.1997 | 165.00 | 0.00% | 102 630 | 622 | 160.10 | +1.80% | 77 241 | 476 | ||||||
| 25.7.1997 | 165.00 | 0.00% | 132 000 | 800 | 158.40 | +0.23% | 91 817 | 576 | ||||||
| 24.7.1997 | 165.00 | +1.22% | 148 500 | 900 | 158.10 | -0.75% | 35 304 | 222 | ||||||
| 23.7.1997 | 163.00 | 0.00% | 15 322 | 94 | 159.60 | +0.34% | 21 151 | 132 | ||||||
| 22.7.1997 | 163.00 | 0.00% | 16 463 | 101 | 158.10 | -1.59% | 49 821 | 312 | ||||||
| 21.7.1997 | 163.00 | 0.00% | 6 520 | 40 | 157.00 | +0.39% | 126 563 | 780 | ||||||
| 18.7.1997 | 163.00 | 0.00% | 164 793 | 1 011 | 163.00 | +2.41% | 71 762 | 444 | ||||||
| 17.7.1997 | 163.00 | +1.55% | 96 170 | 590 | 158.20 | -0.51% | 63 124 | 400 | ||||||
| 16.7.1997 | 160.50 | -1.53% | 126 795 | 790 | 157.20 | +0.16% | 41 721 | 263 | ||||||
| 15.7.1997 | 163.00 | 0.00% | 48 900 | 300 | 159.00 | +0.80% | 54 481 | 344 | ||||||
| 14.7.1997 | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
| 11.7.1997 | 163.00 | 0.00% | 32 926 | 202 | 160.00 | 24 003 | 150 | |||||||
| 10.7.1997 | 163.00 | 0.00% | 32 274 | 198 | 160.00 | +2.13% | 58 468 | 362 | ||||||
| 9.7.1997 | 163.00 | +1.55% | 32 600 | 200 | 160.00 | +0.52% | 30 364 | 192 | ||||||
| 8.7.1997 | 160.50 | -3.89% | 65 163 | 406 | 161.00 | +1.72% | 41 846 | 266 | ||||||
| 7.7.1997 | 167.00 | +4.04% | 22 044 | 132 | 156.80 | +2.34% | 23 198 | 150 | ||||||
| 4.7.1997 | 160.50 | -0.37% | 123 264 | 768 | 160.00 | -4.68% | 59 842 | 396 | ||||||
| 3.7.1997 | 161.10 | +0.37% | 35 442 | 220 | 160.90 | -5.51% | 16 488 | 104 | ||||||
| 2.7.1997 | 160.50 | -1.76% | 18 939 | 118 | 156.40 | +3.92% | 282 718 | 1 685 | ||||||
| 1.7.1997 | 163.38 | +5.00% | 13 070 | 80 | 163.00 | +1.42% | 168 236 | 1 042 | ||||||
| 30.6.1997 | 155.60 | 0.00% | 16 649 | 107 | 157.00 | -1.17% | 109 521 | 688 | ||||||
| 27.6.1997 | 155.60 | -2.13% | 35 788 | 230 | 162.30 | +1.15% | 94 070 | 584 | ||||||
| 26.6.1997 | 159.00 | +2.18% | 17 808 | 112 | 160.30 | -0.48% | 122 290 | 768 | ||||||
| 25.6.1997 | 155.60 | -2.75% | 6 224 | 40 | 160.00 | 11 840 | 74 | |||||||
| 24.6.1997 | 160.00 | +2.76% | 4 800 | 30 | 160.00 | -0.56% | 31 762 | 202 | ||||||
| 23.6.1997 | 155.70 | -3.41% | 42 039 | 270 | 156.50 | -1.17% | 90 761 | 574 | ||||||
| 20.6.1997 | 161.20 | +0.75% | 29 338 | 182 | 160.00 | +4.05% | 43 202 | 270 | ||||||
| 19.6.1997 | 160.00 | -0.07% | 34 560 | 216 | 156.10 | -4.56% | 33 828 | 220 | ||||||
| 18.6.1997 | 160.12 | -2.95% | 14 731 | 92 | 161.10 | -1.07% | 61 707 | 383 | ||||||
| 17.6.1997 | 165.00 | -2.18% | 87 450 | 530 | 165.00 | -3.18% | 95 766 | 588 | ||||||
| 16.6.1997 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.05% | 145 171 | 863 | ||||||
| 13.6.1997 | 160.65 | +5.00% | 14 780 | 92 | +14.33% | 0 | ||||||||
| 12.6.1997 | 153.00 | -0.19% | 41 616 | 272 | 150.00 | +0.22% | 49 065 | 330 | ||||||
| 11.6.1997 | 153.30 | +5.00% | 26 368 | 172 | 150.10 | -0.12% | 31 451 | 212 | ||||||
| 10.6.1997 | 146.00 | +2.09% | 32 704 | 224 | 150.00 | +4.52% | 154 784 | 1 042 | ||||||
| 9.6.1997 | 143.00 | 0.00% | 20 306 | 142 | 138.00 | +3.25% | 81 998 | 577 | ||||||
| 6.6.1997 | 143.00 | +2.14% | 11 440 | 80 | 141.00 | -1.74% | 28 904 | 210 | ||||||
| 5.6.1997 | 140.00 | +3.47% | 34 720 | 248 | 140.00 | +4.41% | 63 040 | 450 | ||||||
| 4.6.1997 | 135.30 | -3.35% | 57 367 | 424 | 135.00 | -0.61% | 38 640 | 288 | ||||||
| 3.6.1997 | 140.00 | 0.00% | 39 200 | 280 | 123.50 | +3.17% | 48 869 | 362 | ||||||
| ||||||||||||||
