PROSPERITA IF ORL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 295.00 | +1.02% | 359 900 | 1 220 | 310.00 | +4.00% | 445 472 | 1 494 | ||||||
| 10.4.1996 | 320.00 | 0.00% | 268 480 | 839 | 310.00 | -2.00% | 74 800 | 240 | ||||||
| 18.4.1996 | 300.00 | -1.63% | 46 800 | 156 | 310.00 | 0.00% | 74 400 | 240 | ||||||
| 17.4.1996 | 305.00 | -1.61% | 83 570 | 274 | 310.00 | -1.00% | 71 450 | 230 | ||||||
| 24.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 310.00 | -2.00% | 116 200 | 380 | ||||||
| 23.1.1996 | 310.00 | -1.58% | 49 600 | 160 | 310.00 | +1.00% | 74 600 | 240 | ||||||
| 22.1.1996 | 315.00 | +1.61% | 34 650 | 110 | 310.00 | +1.00% | 67 710 | 220 | ||||||
| 26.11.1998 | 323.00 | +0.93% | 96 900 | 300 | 309.10 | +0.46% | 47 546 | 155 | ||||||
| 13.11.1995 | 306.00 | 0.00% | 264 384 | 864 | 309.00 | +1.00% | 197 060 | 640 | ||||||
| 23.11.1995 | 305.00 | 0.00% | 81 130 | 266 | 309.00 | 0.00% | 102 420 | 335 | ||||||
| 22.5.1998 | 318.00 | +0.63% | 95 400 | 300 | 308.10 | -0.76% | 64 074 | 208 | ||||||
| 21.5.1998 | 316.00 | +0.31% | 188 968 | 598 | 308.00 | -0.40% | 93 434 | 301 | ||||||
| 10.6.1998 | 305.00 | -1.61% | 22 875 | 75 | 308.00 | +0.24% | 100 768 | 326 | ||||||
| 8.6.1998 | 306.00 | +2.68% | 125 460 | 410 | 308.00 | +0.24% | 125 761 | 407 | ||||||
| 4.6.1998 | 297.00 | -4.50% | 74 250 | 250 | 308.00 | -0.12% | 241 714 | 783 | ||||||
| 15.6.1998 | 316.00 | +1.93% | 158 000 | 500 | 308.00 | +0.60% | 134 002 | 435 | ||||||
| 8.12.1995 | 305.00 | 0.00% | 77 775 | 255 | 308.00 | 0.00% | 97 960 | 320 | ||||||
| 12.12.1995 | 320.00 | +4.91% | 16 000 | 50 | 308.00 | 0.00% | 108 068 | 352 | ||||||
| 10.11.1995 | 306.00 | -0.64% | 277 848 | 908 | 308.00 | 0.00% | 177 480 | 580 | ||||||
| 27.10.1995 | 310.00 | 0.00% | 231 880 | 748 | 308.00 | 0.00% | 86 240 | 280 | ||||||
| 1.12.1998 | 325.00 | +2.42% | 97 500 | 300 | 307.50 | +5.30% | 45 872 | 149 | ||||||
| 29.10.1998 | 310.70 | -2.29% | 34 798 | 112 | 307.50 | +0.88% | 81 004 | 264 | ||||||
| 11.6.1998 | 310.00 | +1.63% | 356 190 | 1 149 | 307.10 | -0.58% | 254 137 | 827 | ||||||
| 31.3.1998 | 309.00 | +2.31% | 216 300 | 700 | 307.00 | -0.06% | 367 121 | 1 205 | ||||||
| 4.11.1998 | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
| 19.6.1998 | 307.00 | -2.53% | 93 328 | 304 | 307.00 | -0.06% | 141 507 | 461 | ||||||
| 18.6.1998 | 315.00 | +2.60% | 94 500 | 300 | 307.00 | +1.50% | 86 927 | 283 | ||||||
| 7.11.1995 | 310.00 | 0.00% | 1 021 140 | 3 294 | 307.00 | -1.00% | 97 480 | 320 | ||||||
| 6.11.1995 | 310.00 | 0.00% | 203 980 | 658 | 307.00 | +1.00% | 159 600 | 520 | ||||||
| 3.11.1995 | 310.00 | +1.63% | 421 600 | 1 360 | 307.00 | +1.00% | 225 663 | 743 | ||||||
| 14.12.1995 | 305.00 | 0.00% | 128 100 | 420 | 307.00 | 0.00% | 198 572 | 647 | ||||||
| 1.6.1995 | 313.00 | -4.86% | 626 000 | 2 000 | 306.80 | -4.00% | 57 065 | 186 | ||||||
| 27.3.1998 | 310.00 | -1.89% | 620 000 | 2 000 | 306.20 | -0.10% | 149 812 | 489 | ||||||
| 26.3.1998 | 316.00 | +3.26% | 252 800 | 800 | 306.10 | +1.66% | 260 060 | 848 | ||||||
| 27.4.1998 | 307.00 | +0.32% | 42 980 | 140 | 306.10 | +0.53% | 120 296 | 393 | ||||||
| 12.6.1998 | 310.00 | 0.00% | 220 100 | 710 | 306.10 | -0.35% | 103 496 | 338 | ||||||
| 24.11.1998 | 308.80 | -4.98% | 1 235 | 4 | 306.00 | -2.23% | 57 085 | 186 | ||||||
| 26.5.1998 | 311.00 | -2.50% | 34 210 | 110 | 306.00 | -0.11% | 150 693 | 484 | ||||||
| 9.6.1998 | 310.00 | +1.30% | 18 600 | 60 | 306.00 | -0.20% | 150 478 | 488 | ||||||
| 13.12.1995 | 305.00 | -4.68% | 78 080 | 256 | 306.00 | 0.00% | 81 152 | 264 | ||||||
| 15.12.1995 | 305.00 | 0.00% | 122 000 | 400 | 306.00 | 0.00% | 87 660 | 286 | ||||||
| 22.11.1995 | 305.00 | 0.00% | 158 295 | 519 | 306.00 | 0.00% | 150 672 | 493 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 118 340 | 388 | 306.00 | 0.00% | 109 480 | 360 | ||||||
| 28.11.1995 | 305.00 | 0.00% | 175 985 | 577 | 306.00 | 0.00% | 210 392 | 692 | ||||||
| 27.11.1995 | 305.00 | 0.00% | 54 900 | 180 | 306.00 | 0.00% | 110 000 | 360 | ||||||
| 24.11.1995 | 305.00 | 0.00% | 441 335 | 1 447 | 306.00 | 0.00% | 196 610 | 645 | ||||||
| 15.11.1995 | 305.00 | -0.32% | 192 150 | 630 | 306.00 | 0.00% | 326 658 | 1 072 | ||||||
| 9.11.1995 | 308.00 | -0.64% | 255 640 | 830 | 306.00 | 0.00% | 140 760 | 460 | ||||||
| 8.11.1995 | 310.00 | 0.00% | 247 690 | 799 | 306.00 | 0.00% | 176 880 | 580 | ||||||
| 30.10.1995 | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
| 2.6.1998 | 306.00 | 0.00% | 314 262 | 1 027 | 305.10 | +1.49% | 365 179 | 1 194 | ||||||
| 5.11.1998 | 311.00 | +0.64% | 26 435 | 85 | 305.10 | -2.36% | 78 930 | 265 | ||||||
| 27.10.1998 | 318.00 | +4.63% | 95 400 | 300 | 305.00 | +0.42% | 91 855 | 302 | ||||||
| 17.6.1998 | 307.00 | -1.60% | 102 845 | 335 | 305.00 | -0.87% | 151 307 | 500 | ||||||
| 24.4.1998 | 306.00 | +0.65% | 104 040 | 340 | 305.00 | +1.40% | 109 908 | 361 | ||||||
| 31.10.1995 | 310.00 | 0.00% | 195 300 | 630 | 305.00 | +1.00% | 307 250 | 1 000 | ||||||
| 16.10.1995 | 316.00 | +4.63% | 63 200 | 200 | 305.00 | 0.00% | 123 650 | 410 | ||||||
| 7.12.1995 | 305.00 | -1.29% | 36 600 | 120 | 305.00 | 0.00% | 78 080 | 256 | ||||||
| 6.12.1995 | 309.00 | +1.31% | 50 676 | 164 | 305.00 | +1.00% | 128 100 | 420 | ||||||
| 5.12.1995 | 305.00 | 0.00% | 289 140 | 948 | 305.00 | -1.00% | 126 840 | 420 | ||||||
| 4.12.1995 | 305.00 | 0.00% | 138 165 | 453 | 305.00 | 0.00% | 104 920 | 344 | ||||||
| 1.12.1995 | 305.00 | 0.00% | 109 800 | 360 | 305.00 | 0.00% | 164 700 | 540 | ||||||
| 30.11.1995 | 305.00 | 0.00% | 128 100 | 420 | 305.00 | 0.00% | 146 310 | 480 | ||||||
| 12.1.1996 | 305.00 | 0.00% | 99 125 | 325 | 305.00 | +1.00% | 19 525 | 65 | ||||||
| 1.9.1995 | 285.00 | 0.00% | 433 485 | 1 521 | 305.00 | +1.00% | 269 500 | 940 | ||||||
| 25.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 305.00 | 0.00% | 49 000 | 160 | ||||||
| 1.4.1998 | 310.00 | +0.32% | 80 290 | 259 | 304.50 | -0.19% | 260 900 | 858 | ||||||
| 3.4.1998 | 307.00 | +0.32% | 103 766 | 338 | 304.50 | +0.54% | 219 364 | 723 | ||||||
| 8.12.1998 | 327.90 | -0.03% | 98 370 | 300 | 304.00 | -2.25% | 116 182 | 380 | ||||||
| 20.12.1995 | 304.00 | -2.00% | 36 190 | 120 | ||||||||||
| 11.12.1995 | 305.00 | 0.00% | 42 700 | 140 | 304.00 | 0.00% | 110 680 | 360 | ||||||
| 29.11.1995 | 305.00 | 0.00% | 219 600 | 720 | 304.00 | 0.00% | 100 770 | 330 | ||||||
| 14.11.1995 | 306.00 | 0.00% | 146 880 | 480 | 304.00 | -1.00% | 213 600 | 700 | ||||||
| 20.11.1995 | 305.00 | 0.00% | 109 800 | 360 | 304.00 | 0.00% | 162 261 | 534 | ||||||
| 20.10.1995 | 305.00 | 0.00% | 177 205 | 581 | 304.00 | 0.00% | 253 182 | 834 | ||||||
| 19.10.1995 | 305.00 | +0.66% | 244 000 | 800 | 304.00 | +1.00% | 304 200 | 1 000 | ||||||
| 18.10.1995 | 303.00 | +0.33% | 121 200 | 400 | 304.00 | 0.00% | 296 924 | 981 | ||||||
| 2.11.1995 | 305.00 | -1.61% | 1 246 535 | 4 087 | 304.00 | -1.00% | 185 720 | 620 | ||||||
| 1.11.1995 | 310.00 | 0.00% | 334 800 | 1 080 | 304.00 | -1.00% | 196 494 | 649 | ||||||
| 28.4.1998 | 307.00 | 0.00% | 46 050 | 150 | 303.10 | -0.49% | 233 599 | 767 | ||||||
| 5.5.1998 | 315.00 | +2.94% | 100 800 | 320 | 303.10 | -0.26% | 264 298 | 875 | ||||||
| 7.5.1998 | 315.00 | +2.94% | 158 130 | 502 | 303.00 | -0.06% | 93 530 | 308 | ||||||
| 6.5.1998 | 306.00 | -2.85% | 104 040 | 340 | 303.00 | +0.59% | 158 011 | 520 | ||||||
| 25.11.1998 | 320.00 | +3.62% | 96 000 | 300 | 303.00 | -0.50% | 62 901 | 206 | ||||||
| 17.10.1995 | 302.00 | -4.43% | 181 200 | 600 | 303.00 | 0.00% | 241 930 | 800 | ||||||
| 11.10.1995 | 301.00 | 0.00% | 384 678 | 1 278 | 303.00 | +1.00% | 284 715 | 945 | ||||||
| 17.11.1995 | 305.00 | -1.29% | 226 920 | 744 | 303.00 | 0.00% | 303 320 | 1 000 | ||||||
| 16.1.1996 | 315.00 | +1.61% | 15 750 | 50 | 303.00 | +1.00% | 36 160 | 120 | ||||||
| 4.5.1998 | 306.00 | -0.97% | 214 200 | 700 | 302.10 | +0.10% | 203 518 | 672 | ||||||
| 30.4.1998 | 309.00 | -0.64% | 63 036 | 204 | 302.00 | -0.06% | 106 495 | 352 | ||||||
| 17.4.1998 | 312.00 | +0.64% | 91 416 | 293 | 302.00 | -0.84% | 195 256 | 649 | ||||||
| 16.6.1998 | 312.00 | -1.26% | 93 600 | 300 | 302.00 | -0.90% | 156 300 | 512 | ||||||
| 13.10.1995 | 302.00 | 0.00% | 144 960 | 480 | 302.00 | 0.00% | 166 100 | 550 | ||||||
| 19.1.1996 | 310.00 | -0.95% | 37 200 | 120 | 302.00 | -2.00% | 165 040 | 540 | ||||||
| 18.11.1997 | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
| 19.11.1998 | 324.00 | +2.20% | 97 200 | 300 | 301.20 | -1.17% | 56 106 | 185 | ||||||
| 22.10.1998 | 303.40 | +0.16% | 64 928 | 214 | 301.20 | +0.61% | 58 178 | 199 | ||||||
| 16.10.1998 | 320.00 | +3.22% | 32 000 | 100 | 301.10 | +1.63% | 104 608 | 334 | ||||||
| 22.12.1998 | 340.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 126 338 | 386 | ||||||
| 19.9.1995 | 313.00 | +2.28% | 251 339 | 803 | 301.00 | -1.00% | 48 754 | 161 | ||||||
| 18.9.1995 | 306.00 | +1.66% | 257 652 | 842 | 301.00 | +2.00% | 193 200 | 634 | ||||||
| 21.12.1995 | 301.00 | 0.00% | 108 936 | 362 | ||||||||||
| 16.11.1995 | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
| 9.1.1996 | 305.00 | 0.00% | 98 820 | 324 | 300.50 | 0.00% | 12 020 | 40 | ||||||
| 19.4.1996 | 295.00 | -1.66% | 100 300 | 340 | 300.50 | -3.00% | 24 040 | 80 | ||||||
| 10.11.1997 | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
| 6.11.1998 | 311.00 | 0.00% | 0 | 0 | 300.30 | +3.15% | 41 170 | 134 | ||||||
| 23.10.1998 | 318.00 | +4.81% | 81 090 | 255 | 300.30 | +2.32% | 69 997 | 234 | ||||||
| 25.3.1998 | 306.00 | +2.00% | 159 732 | 522 | 300.20 | +1.22% | 319 448 | 1 059 | ||||||
| 16.4.1998 | 310.00 | +1.30% | 124 000 | 400 | 300.10 | +2.51% | 148 373 | 489 | ||||||
| 20.4.1998 | 300.00 | -3.84% | 117 000 | 390 | 300.00 | +1.48% | 239 381 | 784 | ||||||
| 23.4.1998 | 304.00 | +0.33% | 45 600 | 150 | 300.00 | +2.37% | 151 913 | 506 | ||||||
| 1.6.1998 | 306.00 | 0.00% | 153 000 | 500 | 300.00 | +3.13% | 104 568 | 347 | ||||||
| 17.11.1997 | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
| 3.11.1998 | 310.10 | -3.09% | 22 947 | 74 | 300.00 | -0.27% | 46 136 | 150 | ||||||
| 16.11.1998 | 320.00 | -1.23% | 96 000 | 300 | 300.00 | -1.45% | 91 321 | 296 | ||||||
| 5.11.1997 | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
| 10.10.1997 | 297.00 | +4.94% | 218 889 | 737 | 300.00 | +2.61% | 623 958 | 2 173 | ||||||
| 22.4.1996 | 295.00 | 0.00% | 48 970 | 166 | 300.00 | -1.00% | 59 230 | 200 | ||||||
| 15.4.1996 | 315.00 | 0.00% | 75 600 | 240 | 300.00 | +2.00% | 147 720 | 470 | ||||||
| 10.1.1996 | 305.00 | 0.00% | 103 700 | 340 | 300.00 | -1.00% | 89 600 | 300 | ||||||
| 12.10.1995 | 302.00 | +0.33% | 157 040 | 520 | 300.00 | 0.00% | 110 728 | 368 | ||||||
| 31.8.1995 | 285.00 | 0.00% | 235 695 | 827 | 300.00 | +2.00% | 298 376 | 1 046 | ||||||
| 2.4.1998 | 306.00 | -1.29% | 274 482 | 897 | 299.50 | -0.75% | 166 879 | 553 | ||||||
| 19.11.1997 | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
| 24.3.1998 | 300.00 | +1.35% | 156 000 | 520 | 298.20 | +1.68% | 170 763 | 573 | ||||||
| 21.4.1998 | 300.00 | 0.00% | 0 | 0 | 298.10 | -0.88% | 233 936 | 773 | ||||||
| 10.10.1995 | 301.00 | 0.00% | 207 690 | 690 | 298.00 | +1.00% | 128 070 | 430 | ||||||
| 11.3.1996 | 325.00 | +1.56% | 26 000 | 80 | 298.00 | -3.00% | 11 920 | 40 | ||||||
| 10.4.1998 | 303.00 | 0.00% | 154 530 | 510 | 297.10 | -0.49% | 188 195 | 632 | ||||||
| 6.4.1998 | 311.00 | +1.30% | 62 200 | 200 | 297.10 | -1.53% | 164 603 | 551 | ||||||
| 8.4.1998 | 303.00 | -0.98% | 185 436 | 612 | 297.00 | +0.22% | 131 685 | 442 | ||||||
| 7.4.1998 | 306.00 | -1.60% | 244 800 | 800 | 297.00 | -0.49% | 131 976 | 444 | ||||||
| 15.4.1998 | 306.00 | -1.29% | 104 040 | 340 | 296.00 | -0.45% | 162 194 | 548 | ||||||
| 14.4.1998 | 310.00 | +2.31% | 77 500 | 250 | 296.00 | -0.14% | 106 149 | 357 | ||||||
| 23.4.1996 | 295.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 76 660 | 260 | ||||||
| 5.10.1995 | 300.00 | 0.00% | 165 000 | 550 | 296.00 | -1.00% | 115 294 | 392 | ||||||
| 11.1.1996 | 305.00 | 0.00% | 48 800 | 160 | 296.00 | 0.00% | 35 840 | 120 | ||||||
| 23.3.1998 | 296.00 | +1.02% | 66 304 | 224 | 295.60 | +2.35% | 201 040 | 686 | ||||||
| 9.4.1998 | 303.00 | 0.00% | 151 197 | 499 | 295.20 | +0.44% | 260 051 | 869 | ||||||
| 27.5.1998 | 307.00 | -1.28% | 138 150 | 450 | 295.00 | -5.72% | 96 862 | 330 | ||||||
| 24.11.1997 | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
| 9.10.1995 | 301.00 | 0.00% | 281 134 | 934 | 295.00 | 0.00% | 124 025 | 420 | ||||||
| 14.9.1995 | 298.00 | +1.01% | 228 566 | 767 | 295.00 | -2.00% | 158 822 | 546 | ||||||
| 27.9.1995 | 300.00 | 0.00% | 912 000 | 3 040 | 295.00 | -2.00% | 160 740 | 560 | ||||||
| 22.5.1995 | 287.00 | +474.00% | 447 720 | 1 560 | 295.00 | +8.00% | 702 433 | 2 375 | ||||||
| 26.9.1995 | 300.00 | 0.00% | 585 600 | 1 952 | 294.00 | -2.00% | 70 520 | 240 | ||||||
| 25.9.1995 | 300.00 | -4.76% | 267 000 | 890 | 293.00 | -1.00% | 166 552 | 556 | ||||||
| 29.9.1995 | 300.00 | +1.69% | 372 000 | 1 240 | 293.00 | +1.00% | 104 520 | 360 | ||||||
| 28.9.1995 | 295.00 | -1.66% | 802 695 | 2 721 | 293.00 | 0.00% | 217 638 | 760 | ||||||
| 21.11.1997 | 295.00 | -1.00% | 152 810 | 518 | 293.00 | +0.72% | 116 224 | 398 | ||||||
| 17.2.1995 | 292.50 | -3.00% | 2 925 | 10 | ||||||||||
| 30.8.1995 | 285.00 | 0.00% | 355 680 | 1 248 | 292.00 | -3.00% | 129 099 | 462 | ||||||
| 28.5.1998 | 306.00 | -0.32% | 88 740 | 290 | 292.00 | +2.19% | 114 586 | 382 | ||||||
| 30.11.1998 | 317.30 | -5.00% | 0 | 0 | 292.00 | -4.06% | 59 775 | 196 | ||||||
| 20.11.1998 | 330.00 | +1.85% | 165 000 | 500 | 291.50 | +3.49% | 85 687 | 273 | ||||||
| 22.4.1998 | 303.00 | +1.00% | 90 597 | 299 | 291.30 | -3.09% | 170 093 | 580 | ||||||
| 19.10.1998 | 304.00 | -5.00% | 0 | 0 | 291.00 | -5.19% | 102 138 | 344 | ||||||
| 6.10.1998 | 313.50 | 0.00% | 0 | 0 | 291.00 | -2.54% | 37 180 | 118 | ||||||
| 27.10.1997 | 329.00 | -1.79% | 337 225 | 1 025 | 291.00 | -3.15% | 543 991 | 1 755 | ||||||
| 10.11.1998 | 311.00 | 0.00% | 0 | 0 | 290.10 | +8.02% | 183 975 | 606 | ||||||
| 29.5.1998 | 306.00 | 0.00% | 198 900 | 650 | 290.10 | -2.59% | 99 929 | 342 | ||||||
| 27.11.1997 | 294.00 | +3.88% | 246 960 | 840 | 290.00 | +1.90% | 232 789 | 806 | ||||||
| 11.11.1997 | 299.00 | -4.77% | 317 538 | 1 062 | 290.00 | -4.03% | 352 821 | 1 177 | ||||||
| 24.8.1995 | 267.00 | +2.69% | 129 495 | 485 | 290.00 | -1.00% | 191 306 | 728 | ||||||
| 12.9.1995 | 292.00 | +0.68% | 248 492 | 851 | 290.00 | +1.00% | 90 991 | 317 | ||||||
| 7.9.1995 | 287.00 | +0.70% | 225 295 | 785 | 290.00 | 0.00% | 396 272 | 1 374 | ||||||
| 2.10.1995 | 300.00 | 0.00% | 315 600 | 1 052 | 290.00 | 0.00% | 112 640 | 388 | ||||||
| 6.10.1995 | 301.00 | +0.33% | 359 394 | 1 194 | 290.00 | 0.00% | 112 020 | 380 | ||||||
| 4.10.1995 | 300.00 | 0.00% | 453 000 | 1 510 | 290.00 | +5.00% | 407 435 | 1 370 | ||||||
| 21.10.1998 | 302.90 | +1.13% | 37 863 | 125 | 289.50 | -1.01% | 49 976 | 172 | ||||||
| 11.11.1998 | 311.00 | 0.00% | 0 | 0 | 289.10 | -3.53% | 79 657 | 272 | ||||||
| 20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
| 9.11.1998 | 311.00 | 0.00% | 0 | 0 | 289.00 | -8.52% | 17 986 | 64 | ||||||
| 30.10.1997 | 301.00 | -3.83% | 1 005 641 | 3 341 | 289.00 | 678 239 | 2 328 | |||||||
| 20.3.1998 | 293.00 | +1.38% | 279 229 | 953 | 288.70 | +1.49% | 142 586 | 498 | ||||||
| 28.8.1995 | 281.00 | +2.18% | 144 715 | 515 | 288.00 | +2.00% | 137 115 | 515 | ||||||
| 14.11.1997 | 295.00 | 0.00% | 89 385 | 303 | 287.10 | +0.95% | 70 296 | 245 | ||||||
| 11.9.1995 | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
| 8.9.1995 | 289.00 | +0.69% | 263 857 | 913 | 287.00 | +3.00% | 446 417 | 1 506 | ||||||
| 13.3.1998 | 287.00 | +0.34% | 71 463 | 249 | 286.10 | +0.34% | 98 366 | 344 | ||||||
| 12.3.1998 | 286.00 | 0.00% | 265 408 | 928 | 286.00 | +2.35% | 206 597 | 725 | ||||||
| 30.3.1998 | 302.00 | -2.58% | 64 628 | 214 | 286.00 | -0.48% | 265 241 | 870 | ||||||
| 12.11.1997 | 295.00 | -1.33% | 433 060 | 1 468 | 285.50 | -0.81% | 169 173 | 569 | ||||||
| 29.4.1998 | 311.00 | +1.30% | 62 200 | 200 | 285.10 | -0.59% | 326 669 | 1 079 | ||||||
| 13.2.1998 | 283.00 | +1.43% | 153 669 | 543 | 285.00 | +2.77% | 112 587 | 405 | ||||||
| 29.10.1997 | 313.00 | -4.86% | 0 | 0 | 285.00 | -6.41% | 998 160 | 3 441 | ||||||
| 4.9.1995 | 285.00 | 0.00% | 314 640 | 1 104 | 285.00 | -1.00% | 229 154 | 810 | ||||||
| 6.9.1995 | 285.00 | 0.00% | 262 200 | 920 | 285.00 | +1.00% | 287 078 | 995 | ||||||
| 25.8.1995 | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
| 3.10.1995 | 300.00 | 0.00% | 449 100 | 1 497 | 285.00 | -3.00% | 118 447 | 420 | ||||||
| 9.10.1997 | 283.00 | 0.00% | 339 600 | 1 200 | 284.00 | +1.85% | 512 619 | 1 832 | ||||||
| 9.1.1998 | 286.00 | +0.70% | 49 192 | 172 | 284.00 | +2.14% | 65 940 | 233 | ||||||
| 20.10.1998 | 299.50 | -1.48% | 92 546 | 309 | 283.50 | -1.13% | 86 596 | 295 | ||||||
| 4.11.1997 | 286.00 | +1.06% | 113 542 | 397 | 283.30 | 581 272 | 2 044 | |||||||
| 19.12.1997 | 286.00 | +0.70% | 312 312 | 1 092 | 283.00 | +1.62% | 87 549 | 316 | ||||||
| 19.3.1998 | 289.00 | +2.12% | 295 069 | 1 021 | 283.00 | +1.21% | 200 287 | 710 | ||||||
| 13.11.1997 | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
| 13.1.1998 | 286.00 | +0.35% | 57 200 | 200 | 282.00 | +0.74% | 38 352 | 136 | ||||||
| 20.1.1998 | 289.00 | 0.00% | 213 860 | 740 | 282.00 | +0.85% | 137 329 | 486 | ||||||
| ||||||||||||||
