PROSPERITA IF ORL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 375.00 | +0.53% | 101 250 | 270 | 370.10 | +0.24% | 84 646 | 231 | ||||||
| 12.4.1999 | 384.00 | -0.25% | 76 800 | 200 | 370.00 | +0.78% | 106 424 | 288 | ||||||
| 21.8.1998 | 385.00 | +1.31% | 61 985 | 161 | 370.00 | +0.01% | 140 225 | 365 | ||||||
| 8.9.1998 | 370.00 | 0.00% | 74 000 | 200 | 370.00 | +0.77% | 402 466 | 1 101 | ||||||
| 7.9.1998 | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.35% | 103 740 | 286 | ||||||
| 4.9.1998 | 370.00 | -1.33% | 166 500 | 450 | 370.00 | +2.32% | 111 440 | 300 | ||||||
| 3.8.1998 | 370.00 | +1.14% | 63 270 | 171 | 370.00 | -2.83% | 102 143 | 277 | ||||||
| 6.8.1998 | 376.00 | 0.00% | 188 000 | 500 | 370.00 | -0.23% | 126 045 | 340 | ||||||
| 14.7.1998 | 370.00 | 0.00% | 0 | 0 | 370.00 | +0.33% | 218 870 | 591 | ||||||
| 29.6.1998 | 374.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 434 042 | 1 165 | ||||||
| 1.2.1999 | 375.00 | 0.00% | 112 500 | 300 | 369.40 | -0.18% | 133 704 | 365 | ||||||
| 28.1.1999 | 373.00 | +1.35% | 62 291 | 167 | 369.20 | +2.18% | 54 677 | 150 | ||||||
| 22.4.1999 | 379.60 | 0.00% | 0 | 0 | 369.10 | +0.76% | 35 198 | 96 | ||||||
| 30.5.1995 | 346.00 | -494.00% | 452 914 | 1 309 | 368.50 | 0.00% | 1 091 555 | 2 896 | ||||||
| 9.7.1998 | 368.00 | -4.98% | 1 331 424 | 3 618 | 368.10 | +2.83% | 350 225 | 970 | ||||||
| 13.7.1998 | 370.00 | -4.14% | 74 000 | 200 | 368.10 | -3.46% | 114 784 | 311 | ||||||
| 9.4.1999 | 385.00 | +3.21% | 385 000 | 1 000 | 367.10 | +3.37% | 207 538 | 564 | ||||||
| 21.4.1999 | 379.60 | -0.07% | 75 920 | 200 | 366.30 | +0.08% | 90 314 | 252 | ||||||
| 11.5.1999 | 389.00 | +3.18% | 194 500 | 500 | 366.30 | +1.94% | 3 093 279 | 8 189 | ||||||
| 20.4.1999 | 379.90 | 0.00% | 75 980 | 200 | 366.00 | +3.97% | 71 888 | 200 | ||||||
| 5.5.1999 | 375.00 | -1.02% | 112 500 | 300 | 365.90 | +1.63% | 61 341 | 172 | ||||||
| 27.4.1999 | 379.70 | -0.34% | 113 910 | 300 | 365.00 | +0.24% | 118 829 | 329 | ||||||
| 26.1.1999 | 368.00 | 0.00% | 90 896 | 247 | 365.00 | +1.19% | 67 857 | 187 | ||||||
| 22.1.1999 | 368.00 | +1.65% | 183 632 | 499 | 365.00 | +4.88% | 113 314 | 320 | ||||||
| 25.6.1998 | 361.00 | +1.97% | 753 046 | 2 086 | 365.00 | +2.28% | 212 764 | 596 | ||||||
| 30.7.1998 | 365.80 | -4.98% | 50 480 | 138 | 365.00 | -1.48% | 133 379 | 354 | ||||||
| 17.8.1998 | 385.00 | 0.00% | 449 680 | 1 168 | 365.00 | -1.25% | 88 875 | 235 | ||||||
| 23.2.1996 | 333.00 | -4.85% | 66 600 | 200 | 365.00 | +2.00% | 114 760 | 320 | ||||||
| 19.2.1996 | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
| 26.4.1999 | 381.00 | 0.00% | 0 | 0 | 364.10 | -1.62% | 60 933 | 167 | ||||||
| 1.4.1999 | 367.00 | +4.97% | 110 100 | 300 | 363.50 | +10.11% | 135 084 | 378 | ||||||
| 16.4.1999 | 379.90 | +1.30% | 151 960 | 400 | 363.00 | -1.97% | 70 251 | 190 | ||||||
| 5.8.1998 | 376.00 | +0.26% | 19 928 | 53 | 363.00 | -0.41% | 150 863 | 406 | ||||||
| 8.2.1999 | 369.00 | +2.50% | 184 500 | 500 | 362.90 | +1.68% | 115 264 | 320 | ||||||
| 19.3.1999 | 372.00 | +3.33% | 185 628 | 499 | 362.50 | +3.57% | 8 443 148 | 22 237 | ||||||
| 26.3.1999 | 368.00 | +2.22% | 36 800 | 100 | 362.00 | +1.40% | 133 216 | 362 | ||||||
| 7.7.1998 | 407.60 | -4.98% | 0 | 0 | 361.50 | -7.54% | 124 903 | 337 | ||||||
| 27.1.1999 | 368.00 | 0.00% | 110 400 | 300 | 361.30 | -1.01% | 146 359 | 404 | ||||||
| 3.5.1999 | 379.80 | 0.00% | 0 | 0 | 361.10 | +0.08% | 90 853 | 250 | ||||||
| 30.4.1999 | 379.80 | 0.00% | 189 900 | 500 | 360.80 | +1.60% | 125 456 | 346 | ||||||
| 25.1.1999 | 368.00 | 0.00% | 110 032 | 299 | 360.70 | -1.17% | 80 273 | 223 | ||||||
| 26.8.1998 | 385.00 | 0.00% | 0 | 0 | 360.30 | -0.18% | 127 600 | 334 | ||||||
| 6.5.1999 | 378.80 | +1.01% | 151 520 | 400 | 360.20 | -1.55% | 41 572 | 114 | ||||||
| 6.4.1999 | 373.00 | -0.26% | 111 900 | 300 | 360.00 | +1.06% | 47 309 | 133 | ||||||
| 4.5.1999 | 378.90 | -0.23% | 113 670 | 300 | 360.00 | -0.30% | 92 323 | 256 | ||||||
| 14.1.1999 | 365.00 | 0.00% | 109 135 | 299 | 360.00 | +2.79% | 84 281 | 239 | ||||||
| 9.3.1999 | 360.00 | -1.36% | 108 000 | 300 | 359.90 | +2.07% | 197 823 | 552 | ||||||
| 2.9.1998 | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| 18.2.1999 | 375.00 | +1.62% | 300 000 | 800 | 359.70 | +1.43% | 262 144 | 719 | ||||||
| 3.9.1998 | 375.00 | +3.30% | 75 000 | 200 | 359.50 | +1.46% | 96 202 | 265 | ||||||
| 10.5.1999 | 377.00 | +4.75% | 150 800 | 400 | 359.30 | +0.89% | 56 901 | 158 | ||||||
| 15.1.1999 | 365.00 | 0.00% | 70 080 | 192 | 359.00 | -0.27% | 57 928 | 163 | ||||||
| 2.2.1999 | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
| 3.2.1999 | 370.00 | 0.00% | 111 000 | 300 | 358.10 | -0.05% | 6 106 737 | 17 690 | ||||||
| 9.2.1999 | 372.00 | +0.81% | 111 600 | 300 | 357.40 | -1.51% | 82 835 | 230 | ||||||
| 28.4.1999 | 379.90 | +0.05% | 113 970 | 300 | 357.20 | -2.13% | 71 878 | 199 | ||||||
| 25.3.1999 | 360.00 | 0.00% | 108 000 | 300 | 357.00 | +0.56% | 43 120 | 122 | ||||||
| 5.2.1999 | 360.00 | +2.41% | 99 000 | 275 | 356.90 | +1.88% | 145 062 | 408 | ||||||
| 22.2.1999 | 371.00 | 0.00% | 0 | 0 | 356.30 | +0.84% | 133 755 | 376 | ||||||
| 2.4.1999 | 374.00 | +1.90% | 112 200 | 300 | 356.20 | -2.00% | 150 882 | 417 | ||||||
| 12.2.1999 | 371.00 | 0.00% | 185 500 | 500 | 356.20 | +0.90% | 121 911 | 342 | ||||||
| 7.5.1999 | 359.90 | -4.98% | 10 077 | 28 | 356.10 | -1.13% | 251 931 | 678 | ||||||
| 10.9.1998 | 370.00 | 0.00% | 307 100 | 830 | 355.40 | -0.89% | 43 232 | 122 | ||||||
| 8.4.1999 | 373.00 | -0.26% | 164 120 | 440 | 355.10 | -4.15% | 143 555 | 392 | ||||||
| 29.4.1999 | 379.80 | -0.02% | 113 940 | 300 | 355.10 | -0.58% | 68 124 | 190 | ||||||
| 24.3.1999 | 360.00 | +1.86% | 108 000 | 300 | 355.00 | +3.80% | 69 754 | 200 | ||||||
| 10.2.1999 | 371.00 | -0.26% | 111 300 | 300 | 355.00 | -0.67% | 50 771 | 143 | ||||||
| 12.1.1999 | 360.00 | +2.85% | 72 720 | 202 | 355.00 | +3.01% | 105 684 | 303 | ||||||
| 9.9.1998 | 370.00 | 0.00% | 98 050 | 265 | 355.00 | -2.18% | 90 104 | 252 | ||||||
| 17.2.1999 | 369.00 | -0.53% | 110 700 | 300 | 354.60 | +0.59% | 89 871 | 252 | ||||||
| 19.2.1999 | 371.00 | -1.06% | 148 400 | 400 | 353.30 | -1.77% | 43 744 | 122 | ||||||
| 11.2.1999 | 371.00 | 0.00% | 148 400 | 400 | 353.00 | -0.56% | 110 534 | 314 | ||||||
| 8.3.1999 | 365.00 | 0.00% | 109 500 | 300 | 352.60 | +0.74% | 108 280 | 309 | ||||||
| 16.2.1999 | 371.00 | 0.00% | 166 950 | 450 | 352.50 | +0.42% | 100 858 | 286 | ||||||
| 29.3.1999 | 368.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 26 161 | 74 | ||||||
| 19.4.1999 | 379.90 | 0.00% | 0 | 0 | 352.00 | -3.03% | 131 244 | 360 | ||||||
| 16.2.1996 | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
| 22.2.1996 | 350.00 | 0.00% | 331 800 | 948 | 352.00 | +1.00% | 273 736 | 778 | ||||||
| 31.8.1998 | 364.00 | +4.71% | 72 800 | 200 | 351.40 | -4.57% | 75 140 | 214 | ||||||
| 15.2.1999 | 371.00 | 0.00% | 0 | 0 | 351.00 | -1.45% | 54 555 | 153 | ||||||
| 15.9.1998 | 355.00 | 0.00% | 0 | 0 | 350.50 | +1.46% | 40 723 | 117 | ||||||
| 4.2.1999 | 351.50 | -5.00% | 14 060 | 40 | 350.30 | -2.17% | 79 448 | 225 | ||||||
| 13.1.1999 | 365.00 | +1.38% | 109 500 | 300 | 350.20 | -1.35% | 165 858 | 470 | ||||||
| 14.4.1999 | 370.00 | +1.42% | 37 740 | 102 | 350.20 | +0.05% | 113 689 | 316 | ||||||
| 11.9.1998 | 369.00 | -0.27% | 92 250 | 250 | 350.20 | +2.19% | 51 422 | 142 | ||||||
| 25.2.1999 | 334.90 | 0.00% | 0 | 0 | 350.10 | +1.47% | 87 221 | 254 | ||||||
| 16.3.1999 | 358.00 | -1.91% | 107 400 | 300 | 350.10 | +1.30% | 87 492 | 250 | ||||||
| 18.3.1999 | 360.00 | +0.55% | 108 000 | 300 | 350.00 | +1.68% | 879 904 | 2 456 | ||||||
| 5.3.1999 | 365.00 | +2.81% | 146 000 | 400 | 350.00 | +2.04% | 64 793 | 188 | ||||||
| 13.4.1999 | 364.80 | -5.00% | 0 | 0 | 350.00 | -5.40% | 2 119 936 | 5 706 | ||||||
| 23.2.1999 | 352.50 | -4.98% | 0 | 0 | 350.00 | -1.76% | 62 688 | 180 | ||||||
| 18.9.1998 | 350.00 | 0.00% | 21 000 | 60 | 350.00 | 0.00% | 29 400 | 84 | ||||||
| 17.9.1998 | 350.00 | -1.40% | 175 000 | 500 | 350.00 | +0.03% | 94 150 | 269 | ||||||
| 16.9.1998 | 355.00 | 0.00% | 0 | 0 | 350.00 | +0.52% | 68 577 | 196 | ||||||
| 24.9.1998 | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +3.65% | 142 239 | 402 | ||||||
| 22.9.1998 | 350.00 | 0.00% | 175 000 | 500 | 350.00 | +0.11% | 177 451 | 509 | ||||||
| 24.6.1998 | 354.00 | +4.73% | 246 738 | 697 | 350.00 | +4.56% | 700 483 | 2 007 | ||||||
| 21.2.1996 | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
| 20.2.1996 | 350.00 | -1.96% | 161 000 | 460 | 350.00 | -2.00% | 131 172 | 376 | ||||||
| 25.5.1995 | 331.00 | +474.00% | 552 439 | 1 669 | 350.00 | +5.00% | 392 583 | 1 160 | ||||||
| 10.3.1999 | 360.00 | 0.00% | 108 000 | 300 | 349.50 | -2.88% | 133 484 | 382 | ||||||
| 12.3.1999 | 367.50 | +5.00% | 147 000 | 400 | 348.00 | +0.51% | 55 509 | 160 | ||||||
| 1.3.1999 | 351.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 48 806 | 141 | ||||||
| 21.1.1999 | 362.00 | +3.81% | 108 600 | 300 | 348.00 | +0.78% | 136 780 | 397 | ||||||
| 19.1.1999 | 367.00 | +0.54% | 110 100 | 300 | 348.00 | +0.54% | 108 345 | 309 | ||||||
| 26.2.1999 | 351.00 | +4.80% | 115 830 | 330 | 347.00 | -0.88% | 130 843 | 376 | ||||||
| 11.3.1999 | 350.00 | -2.77% | 87 850 | 251 | 346.20 | -0.94% | 138 541 | 397 | ||||||
| 18.1.1999 | 365.00 | 0.00% | 0 | 0 | 346.10 | -3.59% | 100 627 | 290 | ||||||
| 15.3.1999 | 365.00 | -0.68% | 109 500 | 300 | 345.60 | -0.68% | 125 076 | 360 | ||||||
| 20.1.1999 | 348.70 | -4.98% | 0 | 0 | 345.30 | -0.77% | 179 853 | 518 | ||||||
| 3.3.1999 | 350.00 | +1.44% | 180 250 | 515 | 345.10 | 0.00% | 138 300 | 397 | ||||||
| 2.3.1999 | 345.00 | -1.70% | 11 385 | 33 | 345.10 | -0.83% | 115 354 | 334 | ||||||
| 28.8.1998 | 347.60 | -4.97% | 6 952 | 20 | 345.10 | -3.41% | 185 083 | 503 | ||||||
| 24.2.1999 | 334.90 | -4.99% | 6 698 | 20 | 345.00 | -1.42% | 170 290 | 490 | ||||||
| 5.1.1999 | 345.00 | 0.00% | 3 450 | 10 | 345.00 | -8.73% | 34 500 | 100 | ||||||
| 31.12.1998 | 345.00 | +4.38% | 0 | 0 | ||||||||||
| 11.1.1999 | 350.00 | 0.00% | 0 | 0 | 344.60 | +0.02% | 24 765 | 72 | ||||||
| 8.1.1999 | 350.00 | +1.44% | 28 000 | 80 | 344.50 | +0.99% | 31 473 | 92 | ||||||
| 17.3.1999 | 358.00 | 0.00% | 0 | 0 | 344.20 | -1.68% | 102 355 | 292 | ||||||
| 14.9.1998 | 355.00 | -3.79% | 71 000 | 200 | 343.50 | -5.26% | 42 880 | 125 | ||||||
| 20.10.1997 | 345.00 | -1.98% | 494 040 | 1 432 | 343.00 | +0.49% | 489 498 | 1 448 | ||||||
| 4.3.1999 | 355.00 | +1.42% | 141 645 | 399 | 343.00 | -0.60% | 155 596 | 453 | ||||||
| 24.5.1995 | 316.00 | +498.00% | 0 | 0 | 343.00 | +3.00% | 591 813 | 1 838 | ||||||
| 23.3.1999 | 353.40 | -5.00% | 0 | 0 | 342.00 | +5.19% | 143 440 | 413 | ||||||
| 7.1.1999 | 345.00 | 0.00% | 94 875 | 275 | 341.10 | +2.74% | 80 706 | 237 | ||||||
| 8.7.1998 | 387.30 | -4.98% | 0 | 0 | 340.50 | -5.26% | 245 770 | 700 | ||||||
| 21.9.1998 | 350.00 | 0.00% | 24 500 | 70 | 340.20 | -0.51% | 176 199 | 506 | ||||||
| 30.3.1999 | 368.00 | 0.00% | 110 400 | 300 | 340.10 | -3.38% | 3 153 867 | 8 748 | ||||||
| 30.9.1998 | 330.00 | +0.67% | 6 600 | 20 | 340.00 | -0.79% | 116 186 | 345 | ||||||
| 29.9.1998 | 327.80 | -4.98% | 22 946 | 70 | 340.00 | +3.64% | 125 270 | 369 | ||||||
| 2.10.1998 | 313.50 | -5.00% | 6 270 | 20 | 340.00 | -0.18% | 101 670 | 302 | ||||||
| 23.9.1998 | 345.00 | -1.42% | 21 390 | 62 | 339.30 | -2.08% | 21 847 | 64 | ||||||
| 21.10.1997 | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
| 15.2.1996 | 345.00 | +1.76% | 207 000 | 600 | 339.00 | +3.00% | 111 192 | 328 | ||||||
| 17.10.1997 | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
| 23.6.1998 | 338.00 | +4.87% | 150 410 | 445 | 338.00 | +5.55% | 244 662 | 733 | ||||||
| 28.9.1998 | 345.00 | 0.00% | 41 055 | 119 | 335.00 | -3.86% | 39 305 | 120 | ||||||
| 16.10.1997 | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
| 18.12.1998 | 340.00 | +1.49% | 121 380 | 357 | 335.00 | +3.04% | 44 038 | 132 | ||||||
| 14.2.1996 | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
| 12.2.1996 | 330.00 | +1.53% | 174 900 | 530 | 335.00 | 0.00% | 114 760 | 350 | ||||||
| 15.10.1997 | 335.00 | +3.07% | 249 240 | 744 | 333.30 | +4.70% | 344 706 | 1 041 | ||||||
| 14.10.1997 | 325.00 | +4.50% | 411 775 | 1 267 | 332.00 | +3.62% | 523 724 | 1 656 | ||||||
| 6.1.1999 | 345.00 | 0.00% | 0 | 0 | 332.00 | -3.76% | 55 026 | 166 | ||||||
| 30.12.1998 | 345.00 | +1.73% | 18 285 | 53 | 330.50 | +2.10% | 6 610 | 20 | ||||||
| 16.12.1998 | 335.00 | 0.00% | 84 755 | 253 | 330.50 | +1.66% | 74 985 | 230 | ||||||
| 25.9.1998 | 345.00 | 0.00% | 34 500 | 100 | 330.50 | -3.70% | 14 310 | 42 | ||||||
| 31.3.1999 | 349.60 | -5.00% | 10 488 | 30 | 330.10 | -2.94% | 54 704 | 158 | ||||||
| 21.12.1998 | 340.00 | 0.00% | 40 800 | 120 | 330.00 | -1.49% | 81 853 | 248 | ||||||
| 1.10.1998 | 330.00 | 0.00% | 17 160 | 52 | 330.00 | +0.15% | 211 481 | 627 | ||||||
| 22.10.1997 | 345.00 | +0.87% | 345 000 | 1 000 | 330.00 | -2.42% | 655 412 | 1 973 | ||||||
| 5.3.1996 | 320.00 | 0.00% | 89 600 | 280 | 330.00 | +2.00% | 152 628 | 480 | ||||||
| 6.2.1996 | 325.00 | 0.00% | 108 225 | 333 | 330.00 | +4.00% | 39 008 | 120 | ||||||
| 18.3.1996 | 325.00 | 0.00% | 160 225 | 493 | 330.00 | +1.00% | 58 240 | 180 | ||||||
| 7.2.1996 | 325.00 | 0.00% | 52 000 | 160 | 328.00 | +1.00% | 131 008 | 400 | ||||||
| 9.2.1996 | 325.00 | 0.00% | 152 750 | 470 | 328.00 | 0.00% | 53 750 | 164 | ||||||
| 23.10.1997 | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
| 13.2.1996 | 335.00 | +1.51% | 56 280 | 168 | 327.20 | 0.00% | 170 129 | 520 | ||||||
| 8.2.1996 | 325.00 | 0.00% | 78 000 | 240 | 327.00 | 0.00% | 142 961 | 438 | ||||||
| 15.3.1996 | 325.00 | 0.00% | 132 275 | 407 | 327.00 | 0.00% | 91 585 | 287 | ||||||
| 12.3.1996 | 325.00 | 0.00% | 175 500 | 540 | 327.00 | +6.00% | 84 911 | 270 | ||||||
| 14.12.1998 | 335.00 | -1.47% | 160 130 | 478 | 326.10 | +0.64% | 91 315 | 285 | ||||||
| 15.12.1998 | 335.00 | 0.00% | 62 645 | 187 | 325.10 | -0.30% | 48 799 | 150 | ||||||
| 17.12.1998 | 335.00 | 0.00% | 6 700 | 20 | 325.10 | -1.63% | 68 811 | 217 | ||||||
| 22.3.1999 | 372.00 | 0.00% | 0 | 0 | 325.10 | -10.31% | 153 524 | 431 | ||||||
| 20.3.1996 | 312.00 | +0.64% | 13 728 | 44 | 325.00 | 0.00% | 61 090 | 190 | ||||||
| 23.5.1995 | 301.00 | +487.00% | 548 121 | 1 821 | 324.00 | +6.00% | 1 112 836 | 3 549 | ||||||
| 11.12.1998 | 340.00 | +1.49% | 340 000 | 1 000 | 324.00 | +1.56% | 14 106 | 44 | ||||||
| 29.12.1998 | 339.10 | +4.98% | 91 896 | 271 | 323.70 | +3.08% | 31 576 | 100 | ||||||
| 29.2.1996 | 320.00 | 0.00% | 57 600 | 180 | 323.00 | 0.00% | 70 520 | 220 | ||||||
| 26.2.1996 | 320.00 | -3.90% | 131 200 | 410 | 323.00 | -8.00% | 66 280 | 200 | ||||||
| 8.3.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 30 788 | 100 | ||||||
| 19.3.1996 | 310.00 | -4.61% | 37 200 | 120 | 322.50 | 0.00% | 54 180 | 168 | ||||||
| 27.11.1998 | 334.00 | +3.40% | 147 294 | 441 | 322.50 | +3.63% | 82 654 | 260 | ||||||
| 22.3.1996 | 310.00 | -0.64% | 24 800 | 80 | 322.00 | -3.00% | 52 980 | 170 | ||||||
| 7.3.1996 | 320.00 | 0.00% | 64 000 | 200 | 321.10 | 0.00% | 51 004 | 160 | ||||||
| 6.3.1996 | 320.00 | 0.00% | 96 000 | 300 | 321.00 | +1.00% | 147 220 | 460 | ||||||
| 4.3.1996 | 320.00 | -0.31% | 51 200 | 160 | 320.10 | -2.00% | 50 016 | 160 | ||||||
| 28.2.1996 | 320.00 | 0.00% | 60 800 | 190 | 320.10 | -1.00% | 92 158 | 288 | ||||||
| 5.2.1996 | 325.00 | 0.00% | 128 050 | 394 | 320.00 | -1.00% | 156 700 | 500 | ||||||
| 1.2.1996 | 320.00 | +3.22% | 89 600 | 280 | 320.00 | +2.00% | 88 480 | 280 | ||||||
| 14.3.1996 | 325.00 | 0.00% | 136 500 | 420 | 320.00 | -1.00% | 66 224 | 208 | ||||||
| 1.4.1996 | 312.00 | 0.00% | 62 400 | 200 | 320.00 | +2.00% | 99 790 | 321 | ||||||
| 9.4.1996 | 320.00 | 0.00% | 64 000 | 200 | 320.00 | +1.00% | 148 008 | 465 | ||||||
| 5.4.1996 | 320.00 | +0.31% | 117 760 | 368 | 320.00 | 0.00% | 38 880 | 123 | ||||||
| 12.11.1998 | 310.00 | -0.32% | 247 070 | 797 | 320.00 | +3.01% | 120 981 | 401 | ||||||
| 7.10.1998 | 320.00 | +2.07% | 62 080 | 194 | 320.00 | 0.00% | 264 959 | 841 | ||||||
| 13.10.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -2.14% | 101 670 | 326 | ||||||
| 12.10.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.40% | 98 166 | 308 | ||||||
| 9.10.1998 | 320.00 | +1.58% | 33 280 | 104 | 320.00 | +1.94% | 141 120 | 441 | ||||||
| 5.10.1998 | 313.50 | 0.00% | 0 | 0 | 320.00 | -3.96% | 78 240 | 242 | ||||||
| 22.6.1998 | 322.30 | +4.98% | 50 279 | 156 | 320.00 | +3.02% | 88 861 | 281 | ||||||
| 26.10.1998 | 303.90 | -4.43% | 40 115 | 132 | 319.00 | +1.24% | 102 066 | 337 | ||||||
| 10.12.1998 | 335.00 | +1.82% | 234 500 | 700 | 319.00 | +1.85% | 40 952 | 131 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
| 7.11.1997 | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
| 6.11.1997 | 315.00 | +5.00% | 0 | 0 | 318.00 | +6.81% | 261 738 | 846 | ||||||
| 21.3.1996 | 312.00 | 0.00% | 50 856 | 163 | 318.00 | -1.00% | 147 040 | 460 | ||||||
| 1.3.1996 | 321.00 | +0.31% | 38 520 | 120 | 317.60 | -1.00% | 12 704 | 40 | ||||||
| 24.10.1997 | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
| ||||||||||||||
