PROSPERITA IF ORL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 208.00 | +146.00% | 208 000 | 1 000 | 210.00 | -1.00% | 217 430 | 1 060 | ||||||
10.10.1995 | 301.00 | 0.00% | 207 690 | 690 | 298.00 | +1.00% | 128 070 | 430 | ||||||
15.2.1996 | 345.00 | +1.76% | 207 000 | 600 | 339.00 | +3.00% | 111 192 | 328 | ||||||
15.9.1995 | 301.00 | +1.00% | 204 680 | 680 | 310.00 | +2.00% | 124 128 | 417 | ||||||
16.9.1997 | 259.00 | +4.85% | 204 610 | 790 | 231.10 | +1.98% | 437 501 | 1 770 | ||||||
28.5.1999 | 409.00 | -0.24% | 204 500 | 500 | 404.10 | +2.77% | 161 312 | 400 | ||||||
6.11.1995 | 310.00 | 0.00% | 203 980 | 658 | 307.00 | +1.00% | 159 600 | 520 | ||||||
10.12.1997 | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
13.10.1999 | 450.00 | +0.49% | 202 500 | 450 | 407.50 | -6.32% | 86 689 | 205 | ||||||
4.8.1995 | 230.00 | +2.22% | 202 170 | 879 | 230.00 | +5.00% | 290 700 | 1 250 | ||||||
24.11.1997 | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
29.5.1998 | 306.00 | 0.00% | 198 900 | 650 | 290.10 | -2.59% | 99 929 | 342 | ||||||
10.2.1997 | 197.00 | -0.50% | 195 424 | 992 | 187.70 | +2.00% | 72 618 | 380 | ||||||
31.10.1995 | 310.00 | 0.00% | 195 300 | 630 | 305.00 | +1.00% | 307 250 | 1 000 | ||||||
11.5.1999 | 389.00 | +3.18% | 194 500 | 500 | 366.30 | +1.94% | 3 093 279 | 8 189 | ||||||
12.5.1999 | 391.00 | +0.51% | 194 327 | 497 | 388.00 | +5.92% | 126 161 | 330 | ||||||
5.2.1998 | 270.00 | -0.73% | 194 130 | 719 | 267.00 | -0.42% | 145 675 | 546 | ||||||
15.11.1995 | 305.00 | -0.32% | 192 150 | 630 | 306.00 | 0.00% | 326 658 | 1 072 | ||||||
23.4.1999 | 381.00 | +0.36% | 190 500 | 500 | 370.10 | +0.27% | 104 322 | 280 | ||||||
30.4.1999 | 379.80 | 0.00% | 189 900 | 500 | 360.80 | +1.60% | 125 456 | 346 | ||||||
19.10.1999 | 439.90 | -2.24% | 189 157 | 430 | 421.00 | +0.93% | 185 933 | 431 | ||||||
20.10.1999 | 446.00 | +1.38% | 189 104 | 424 | 422.50 | +0.35% | 230 598 | 544 | ||||||
21.5.1998 | 316.00 | +0.31% | 188 968 | 598 | 308.00 | -0.40% | 93 434 | 301 | ||||||
26.7.1995 | 230.00 | +4.54% | 188 600 | 820 | 235.00 | +3.00% | 44 200 | 200 | ||||||
16.11.1995 | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
6.8.1998 | 376.00 | 0.00% | 188 000 | 500 | 370.00 | -0.23% | 126 045 | 340 | ||||||
3.3.1998 | 278.00 | +0.36% | 187 928 | 676 | 273.00 | +0.04% | 49 285 | 185 | ||||||
12.12.1997 | 280.00 | -1.75% | 187 600 | 670 | 269.00 | -4.27% | 124 541 | 455 | ||||||
2.4.1996 | 315.00 | +0.96% | 187 110 | 594 | 313.00 | 0.00% | 98 639 | 316 | ||||||
24.10.1995 | 310.00 | +0.97% | 186 310 | 601 | ||||||||||
10.8.1995 | 248.00 | 0.00% | 185 752 | 749 | 262.00 | +2.00% | 22 746 | 92 | ||||||
19.3.1999 | 372.00 | +3.33% | 185 628 | 499 | 362.50 | +3.57% | 8 443 148 | 22 237 | ||||||
16.9.1999 | 464.00 | +0.21% | 185 600 | 400 | 456.30 | +0.95% | 108 986 | 240 | ||||||
12.2.1999 | 371.00 | 0.00% | 185 500 | 500 | 356.20 | +0.90% | 121 911 | 342 | ||||||
8.4.1998 | 303.00 | -0.98% | 185 436 | 612 | 297.00 | +0.22% | 131 685 | 442 | ||||||
18.8.1997 | 168.00 | 0.00% | 184 800 | 1 100 | 158.00 | -3.78% | 40 410 | 260 | ||||||
8.2.1999 | 369.00 | +2.50% | 184 500 | 500 | 362.90 | +1.68% | 115 264 | 320 | ||||||
29.9.1999 | 461.00 | +0.21% | 184 400 | 400 | 440.00 | -0.02% | 153 009 | 347 | ||||||
30.9.1999 | 460.00 | -0.21% | 184 000 | 400 | 435.00 | -1.13% | 44 108 | 100 | ||||||
22.1.1999 | 368.00 | +1.65% | 183 632 | 499 | 365.00 | +4.88% | 113 314 | 320 | ||||||
1.8.1995 | 225.00 | 0.00% | 182 700 | 812 | 210.00 | +1.00% | 43 227 | 195 | ||||||
14.2.1996 | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
17.10.1995 | 302.00 | -4.43% | 181 200 | 600 | 303.00 | 0.00% | 241 930 | 800 | ||||||
26.10.1999 | 453.00 | +0.66% | 181 200 | 400 | 440.10 | +1.14% | 149 122 | 337 | ||||||
14.3.2000 | 516.30 | -4.38% | 180 705 | 350 | 508.50 | -2.39% | 292 570 | 567 | ||||||
11.2.1998 | 278.00 | +1.09% | 180 700 | 650 | 265.90 | -1.25% | 69 207 | 262 | ||||||
3.3.1999 | 350.00 | +1.44% | 180 250 | 515 | 345.10 | 0.00% | 138 300 | 397 | ||||||
2.11.1999 | 451.00 | +0.26% | 179 498 | 398 | 430.00 | -2.27% | 114 138 | 261 | ||||||
20.10.1995 | 305.00 | 0.00% | 177 205 | 581 | 304.00 | 0.00% | 253 182 | 834 | ||||||
22.1.1998 | 285.00 | 0.00% | 176 700 | 620 | 276.10 | -1.38% | 48 156 | 173 | ||||||
28.11.1995 | 305.00 | 0.00% | 175 985 | 577 | 306.00 | 0.00% | 210 392 | 692 | ||||||
12.3.1996 | 325.00 | 0.00% | 175 500 | 540 | 327.00 | +6.00% | 84 911 | 270 | ||||||
17.9.1998 | 350.00 | -1.40% | 175 000 | 500 | 350.00 | +0.03% | 94 150 | 269 | ||||||
22.9.1998 | 350.00 | 0.00% | 175 000 | 500 | 350.00 | +0.11% | 177 451 | 509 | ||||||
12.2.1996 | 330.00 | +1.53% | 174 900 | 530 | 335.00 | 0.00% | 114 760 | 350 | ||||||
16.2.1996 | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
15.5.1995 | 228.00 | +458.00% | 173 508 | 761 | 233.00 | +3.00% | 198 100 | 900 | ||||||
12.9.1996 | 127.82 | -4.99% | 172 557 | 1 350 | 120.00 | +3.00% | 94 015 | 761 | ||||||
3.8.1995 | 225.00 | 0.00% | 171 225 | 761 | 221.50 | +5.00% | 17 942 | 81 | ||||||
16.7.1999 | 440.00 | -0.90% | 171 160 | 389 | 426.20 | +0.04% | 119 902 | 275 | ||||||
19.2.1997 | 198.00 | 0.00% | 171 072 | 864 | 196.00 | +1.29% | 59 009 | 306 | ||||||
11.2.2000 | 470.00 | +2.77% | 170 610 | 363 | 460.10 | -0.19% | 18 412 | 40 | ||||||
5.12.1997 | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
18.12.1997 | 284.00 | +1.42% | 170 400 | 600 | 262.40 | -0.62% | 47 983 | 176 | ||||||
24.2.1998 | 280.00 | -1.40% | 168 000 | 600 | 275.10 | +1.46% | 102 628 | 370 | ||||||
3.12.1999 | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||||
16.2.1999 | 371.00 | 0.00% | 166 950 | 450 | 352.50 | +0.42% | 100 858 | 286 | ||||||
5.3.1998 | 281.00 | +1.07% | 166 633 | 593 | 273.10 | +2.45% | 186 882 | 677 | ||||||
4.9.1998 | 370.00 | -1.33% | 166 500 | 450 | 370.00 | +2.32% | 111 440 | 300 | ||||||
15.1.1998 | 285.00 | -0.34% | 165 870 | 582 | 280.20 | +0.29% | 100 637 | 358 | ||||||
3.12.1997 | 260.00 | -1.88% | 165 100 | 635 | 263.90 | +3.67% | 197 593 | 779 | ||||||
20.11.1998 | 330.00 | +1.85% | 165 000 | 500 | 291.50 | +3.49% | 85 687 | 273 | ||||||
5.10.1995 | 300.00 | 0.00% | 165 000 | 550 | 296.00 | -1.00% | 115 294 | 392 | ||||||
20.9.1996 | 150.00 | 0.00% | 165 000 | 1 100 | 131.00 | -3.00% | 13 427 | 96 | ||||||
18.7.1997 | 163.00 | 0.00% | 164 793 | 1 011 | 163.00 | +2.41% | 71 762 | 444 | ||||||
9.12.1998 | 329.00 | +0.33% | 164 500 | 500 | 313.20 | +3.02% | 137 442 | 440 | ||||||
8.4.1999 | 373.00 | -0.26% | 164 120 | 440 | 355.10 | -4.15% | 143 555 | 392 | ||||||
10.2.1998 | 275.00 | +0.36% | 163 625 | 595 | 268.00 | +0.38% | 142 584 | 533 | ||||||
17.8.1995 | 255.00 | +1.59% | 163 200 | 640 | 246.00 | -1.00% | 48 480 | 200 | ||||||
8.8.1995 | 253.00 | +4.97% | 161 414 | 638 | 245.00 | 0.00% | 136 750 | 572 | ||||||
20.2.1996 | 350.00 | -1.96% | 161 000 | 460 | 350.00 | -2.00% | 131 172 | 376 | ||||||
18.3.1996 | 325.00 | 0.00% | 160 225 | 493 | 330.00 | +1.00% | 58 240 | 180 | ||||||
14.12.1998 | 335.00 | -1.47% | 160 130 | 478 | 326.10 | +0.64% | 91 315 | 285 | ||||||
25.3.1998 | 306.00 | +2.00% | 159 732 | 522 | 300.20 | +1.22% | 319 448 | 1 059 | ||||||
23.10.1995 | 307.00 | +0.65% | 159 640 | 520 | ||||||||||
5.11.1997 | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
20.5.1998 | 315.00 | +0.63% | 158 760 | 504 | 313.00 | +0.01% | 136 512 | 438 | ||||||
22.11.1995 | 305.00 | 0.00% | 158 295 | 519 | 306.00 | 0.00% | 150 672 | 493 | ||||||
7.5.1998 | 315.00 | +2.94% | 158 130 | 502 | 303.00 | -0.06% | 93 530 | 308 | ||||||
15.6.1998 | 316.00 | +1.93% | 158 000 | 500 | 308.00 | +0.60% | 134 002 | 435 | ||||||
5.11.1999 | 450.00 | +0.26% | 157 500 | 350 | 442.50 | +0.31% | 70 889 | 160 | ||||||
11.11.1999 | 450.00 | +0.46% | 157 500 | 350 | 445.00 | +1.34% | 152 774 | 348 | ||||||
12.10.1995 | 302.00 | +0.33% | 157 040 | 520 | 300.00 | 0.00% | 110 728 | 368 | ||||||
12.1.1998 | 285.00 | -0.34% | 156 750 | 550 | 279.00 | -1.09% | 73 897 | 264 | ||||||
18.2.1998 | 291.00 | +0.34% | 156 558 | 538 | 280.00 | +2.79% | 277 303 | 976 | ||||||
12.10.1999 | 447.80 | -1.79% | 156 282 | 349 | 435.00 | -0.91% | 125 259 | 286 | ||||||
23.9.1999 | 440.00 | +0.27% | 156 200 | 355 | 432.00 | -4.42% | 69 570 | 155 | ||||||
24.3.1998 | 300.00 | +1.35% | 156 000 | 520 | 298.20 | +1.68% | 170 763 | 573 | ||||||
1.3.2000 | 518.70 | +0.73% | 155 610 | 300 | 500.00 | +0.40% | 71 657 | 145 | ||||||
10.4.1998 | 303.00 | 0.00% | 154 530 | 510 | 297.10 | -0.49% | 188 195 | 632 | ||||||
15.8.1995 | 248.00 | 0.00% | 154 256 | 622 | 245.00 | +5.00% | 221 880 | 898 | ||||||
13.2.1998 | 283.00 | +1.43% | 153 669 | 543 | 285.00 | +2.77% | 112 587 | 405 | ||||||
1.6.1998 | 306.00 | 0.00% | 153 000 | 500 | 300.00 | +3.13% | 104 568 | 347 | ||||||
14.10.1999 | 450.00 | 0.00% | 153 000 | 340 | 436.10 | +7.01% | 116 391 | 273 | ||||||
21.11.1997 | 295.00 | -1.00% | 152 810 | 518 | 293.00 | +0.72% | 116 224 | 398 | ||||||
9.2.1996 | 325.00 | 0.00% | 152 750 | 470 | 328.00 | 0.00% | 53 750 | 164 | ||||||
28.7.1998 | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
16.4.1999 | 379.90 | +1.30% | 151 960 | 400 | 363.00 | -1.97% | 70 251 | 190 | ||||||
6.5.1999 | 378.80 | +1.01% | 151 520 | 400 | 360.20 | -1.55% | 41 572 | 114 | ||||||
28.2.2000 | 505.00 | +4.42% | 151 500 | 300 | 481.50 | -0.37% | 98 733 | 205 | ||||||
17.9.1999 | 463.00 | -0.21% | 151 401 | 327 | 457.30 | +0.21% | 40 534 | 89 | ||||||
29.9.1997 | 275.00 | 0.00% | 151 250 | 550 | 265.10 | 286 160 | 1 070 | |||||||
9.4.1998 | 303.00 | 0.00% | 151 197 | 499 | 295.20 | +0.44% | 260 051 | 869 | ||||||
10.5.1999 | 377.00 | +4.75% | 150 800 | 400 | 359.30 | +0.89% | 56 901 | 158 | ||||||
23.6.1998 | 338.00 | +4.87% | 150 410 | 445 | 338.00 | +5.55% | 244 662 | 733 | ||||||
6.1.1998 | 280.00 | -1.06% | 149 800 | 535 | 280.20 | +0.84% | 106 519 | 385 | ||||||
24.7.1997 | 165.00 | +1.22% | 148 500 | 900 | 158.10 | -0.75% | 35 304 | 222 | ||||||
2.8.1995 | 225.00 | 0.00% | 148 500 | 660 | 220.00 | -5.00% | 111 932 | 530 | ||||||
28.1.1997 | 192.00 | +1.58% | 148 416 | 773 | 175.00 | -1.50% | 10 268 | 60 | ||||||
11.2.1999 | 371.00 | 0.00% | 148 400 | 400 | 353.00 | -0.56% | 110 534 | 314 | ||||||
19.2.1999 | 371.00 | -1.06% | 148 400 | 400 | 353.30 | -1.77% | 43 744 | 122 | ||||||
27.11.1998 | 334.00 | +3.40% | 147 294 | 441 | 322.50 | +3.63% | 82 654 | 260 | ||||||
12.3.1999 | 367.50 | +5.00% | 147 000 | 400 | 348.00 | +0.51% | 55 509 | 160 | ||||||
14.11.1995 | 306.00 | 0.00% | 146 880 | 480 | 304.00 | -1.00% | 213 600 | 700 | ||||||
5.3.1999 | 365.00 | +2.81% | 146 000 | 400 | 350.00 | +2.04% | 64 793 | 188 | ||||||
4.12.1997 | 265.00 | +1.92% | 145 750 | 550 | 260.00 | -0.41% | 79 062 | 313 | ||||||
13.10.1995 | 302.00 | 0.00% | 144 960 | 480 | 302.00 | 0.00% | 166 100 | 550 | ||||||
28.8.1995 | 281.00 | +2.18% | 144 715 | 515 | 288.00 | +2.00% | 137 115 | 515 | ||||||
14.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||||
10.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 452.50 | -0.02% | 16 745 | 37 | ||||||
9.12.1999 | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
16.10.1997 | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
15.12.1999 | 480.00 | -0.41% | 144 000 | 300 | 459.10 | 0.00% | 40 799 | 89 | ||||||
1.12.1999 | 480.00 | +4.34% | 144 000 | 300 | 447.00 | +0.65% | 125 600 | 284 | ||||||
11.4.1996 | 320.00 | 0.00% | 144 000 | 450 | 316.00 | +1.00% | 63 160 | 200 | ||||||
31.1.2000 | 479.90 | +4.98% | 143 970 | 300 | 467.00 | +0.82% | 29 329 | 63 | ||||||
7.12.1999 | 478.00 | +4.82% | 142 922 | 299 | 455.20 | +2.70% | 84 125 | 184 | ||||||
2.12.1999 | 475.00 | -1.04% | 142 500 | 300 | 443.10 | -0.87% | 7 340 167 | 16 315 | ||||||
18.9.1997 | 259.00 | +3.60% | 141 673 | 547 | 264.00 | +2.42% | 331 047 | 1 283 | ||||||
4.3.1999 | 355.00 | +1.42% | 141 645 | 399 | 343.00 | -0.60% | 155 596 | 453 | ||||||
17.11.1997 | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
19.8.1997 | 168.00 | 0.00% | 141 120 | 840 | 165.10 | +5.46% | 73 107 | 446 | ||||||
3.9.1999 | 469.00 | 0.00% | 140 700 | 300 | 422.30 | -7.59% | 16 890 | 40 | ||||||
27.8.1999 | 467.00 | 0.00% | 140 100 | 300 | 460.00 | -0.08% | 63 443 | 138 | ||||||
21.2.1996 | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
7.9.1999 | 465.00 | +4.35% | 139 500 | 300 | 416.40 | -4.51% | 74 198 | 180 | ||||||
19.8.1999 | 465.00 | +0.21% | 139 500 | 300 | 457.10 | -0.63% | 91 283 | 200 | ||||||
15.12.1997 | 278.00 | -0.71% | 139 000 | 500 | 270.10 | -2.00% | 63 034 | 235 | ||||||
11.8.1999 | 463.00 | +0.87% | 138 900 | 300 | 456.10 | +0.63% | 18 174 | 40 | ||||||
29.8.1995 | 285.00 | +1.42% | 138 795 | 487 | 280.00 | +9.00% | 280 830 | 970 | ||||||
9.2.1998 | 274.00 | -0.36% | 138 370 | 505 | 266.00 | +0.10% | 111 396 | 418 | ||||||
4.12.1995 | 305.00 | 0.00% | 138 165 | 453 | 305.00 | 0.00% | 104 920 | 344 | ||||||
27.5.1998 | 307.00 | -1.28% | 138 150 | 450 | 295.00 | -5.72% | 96 862 | 330 | ||||||
10.8.1999 | 459.00 | -0.86% | 137 700 | 300 | 453.20 | +0.44% | 41 989 | 93 | ||||||
3.9.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.20 | +2.00% | 94 354 | 535 | ||||||
8.10.1999 | 456.00 | -0.65% | 136 800 | 300 | 452.00 | +3.19% | 78 538 | 177 | ||||||
22.8.1997 | 171.00 | +0.58% | 136 800 | 800 | 167.00 | +0.62% | 40 958 | 247 | ||||||
14.3.1996 | 325.00 | 0.00% | 136 500 | 420 | 320.00 | -1.00% | 66 224 | 208 | ||||||
3.11.1999 | 450.00 | -0.22% | 135 000 | 300 | 438.00 | +1.86% | 177 350 | 402 | ||||||
25.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 434.60 | -1.22% | 57 221 | 130 | ||||||
24.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 440.00 | -0.67% | 102 635 | 233 | ||||||
23.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 443.00 | +1.83% | 67 664 | 153 | ||||||
8.9.1999 | 449.00 | -3.44% | 134 700 | 300 | 435.10 | +4.49% | 181 436 | 420 | ||||||
4.11.1999 | 448.80 | -0.26% | 134 640 | 300 | 441.10 | +0.70% | 149 655 | 338 | ||||||
10.11.1999 | 447.90 | -0.42% | 134 370 | 300 | 439.10 | -0.20% | 79 932 | 182 | ||||||
20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
20.7.1999 | 446.00 | +0.45% | 133 800 | 300 | 440.00 | +3.14% | 90 629 | 206 | ||||||
30.10.1995 | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
19.7.1999 | 444.00 | +0.90% | 133 200 | 300 | 426.60 | +0.09% | 78 351 | 184 | ||||||
17.10.1996 | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
15.3.1996 | 325.00 | 0.00% | 132 275 | 407 | 327.00 | 0.00% | 91 585 | 287 | ||||||
25.7.1997 | 165.00 | 0.00% | 132 000 | 800 | 158.40 | +0.23% | 91 817 | 576 | ||||||
28.1.1998 | 275.00 | +0.73% | 132 000 | 480 | 267.70 | -0.96% | 52 661 | 195 | ||||||
13.7.1999 | 440.00 | +0.45% | 132 000 | 300 | 426.10 | +1.42% | 44 941 | 105 | ||||||
8.11.1999 | 450.00 | 0.00% | 131 850 | 293 | 446.00 | +0.79% | 147 670 | 332 | ||||||
11.8.1995 | 248.00 | 0.00% | 131 440 | 530 | 230.00 | -6.00% | 56 060 | 240 | ||||||
12.7.1999 | 438.00 | +0.68% | 131 400 | 300 | 420.10 | 0.00% | 169 532 | 400 | ||||||
13.10.1997 | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
26.2.1996 | 320.00 | -3.90% | 131 200 | 410 | 323.00 | -8.00% | 66 280 | 200 | ||||||
12.5.1995 | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||||
4.9.1996 | 173.85 | -5.00% | 130 388 | 750 | 160.00 | -4.00% | 85 210 | 504 | ||||||
24.8.1995 | 267.00 | +2.69% | 129 495 | 485 | 290.00 | -1.00% | 191 306 | 728 | ||||||
10.3.1998 | 285.00 | +0.70% | 129 105 | 453 | 280.00 | -1.51% | 208 093 | 740 | ||||||
4.10.1999 | 457.00 | +0.43% | 128 417 | 281 | 453.00 | +1.79% | 69 914 | 159 | ||||||
30.11.1995 | 305.00 | 0.00% | 128 100 | 420 | 305.00 | 0.00% | 146 310 | 480 | ||||||
14.12.1995 | 305.00 | 0.00% | 128 100 | 420 | 307.00 | 0.00% | 198 572 | 647 | ||||||
5.2.1996 | 325.00 | 0.00% | 128 050 | 394 | 320.00 | -1.00% | 156 700 | 500 | ||||||
16.7.1997 | 160.50 | -1.53% | 126 795 | 790 | 157.20 | +0.16% | 41 721 | 263 | ||||||
18.8.1995 | 255.00 | 0.00% | 126 735 | 497 | 250.00 | +5.00% | 142 618 | 562 | ||||||
8.6.1998 | 306.00 | +2.68% | 125 460 | 410 | 308.00 | +0.24% | 125 761 | 407 | ||||||
27.9.1996 | 145.00 | 0.00% | 125 135 | 863 | 139.00 | -0.81% | 35 473 | 254 | ||||||
25.2.1998 | 279.00 | -0.35% | 124 155 | 445 | 273.00 | -1.34% | 70 328 | 257 | ||||||
16.4.1998 | 310.00 | +1.30% | 124 000 | 400 | 300.10 | +2.51% | 148 373 | 489 | ||||||
19.9.1996 | 150.00 | 0.00% | 123 900 | 826 | 146.50 | -7.00% | 61 734 | 428 | ||||||
5.9.1996 | 165.16 | -4.99% | 123 870 | 750 | 153.00 | -9.00% | 18 666 | 122 | ||||||
4.7.1997 | 160.50 | -0.37% | 123 264 | 768 | 160.00 | -4.68% | 59 842 | 396 | ||||||
31.5.1999 | 410.00 | +0.24% | 123 000 | 300 | 410.00 | +1.46% | 161 998 | 400 | ||||||
15.12.1995 | 305.00 | 0.00% | 122 000 | 400 | 306.00 | 0.00% | 87 660 | 286 | ||||||
26.3.1997 | 155.00 | 0.00% | 121 985 | 787 | 144.60 | +4.51% | 154 128 | 954 | ||||||
18.12.1998 | 340.00 | +1.49% | 121 380 | 357 | 335.00 | +3.04% | 44 038 | 132 | ||||||
|