PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1998 | 320.00 | -1.23% | 96 000 | 300 | 300.00 | -1.45% | 91 321 | 296 | ||||||
| 6.3.1997 | 168.00 | -1.17% | 84 000 | 500 | 152.00 | -2.96% | 54 534 | 354 | ||||||
| 26.9.1997 | 275.00 | -1.07% | 298 100 | 1 084 | 268.00 | +0.41% | 543 647 | 1 992 | ||||||
| 6.1.1998 | 280.00 | -1.06% | 149 800 | 535 | 280.20 | +0.84% | 106 519 | 385 | ||||||
| 3.11.1997 | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
| 30.1.1997 | 190.00 | -1.04% | 87 400 | 460 | 182.00 | 8 008 | 44 | |||||||
| 27.11.1996 | 99.00 | -1.00% | 5 940 | 60 | 100.00 | +4.98% | 49 702 | 500 | ||||||
| 21.11.1997 | 295.00 | -1.00% | 152 810 | 518 | 293.00 | +0.72% | 116 224 | 398 | ||||||
| 3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
| 14.11.1996 | 105.00 | -0.99% | 43 680 | 416 | 100.00 | +0.57% | 25 344 | 252 | ||||||
| 8.4.1998 | 303.00 | -0.98% | 185 436 | 612 | 297.00 | +0.22% | 131 685 | 442 | ||||||
| 4.5.1998 | 306.00 | -0.97% | 214 200 | 700 | 302.10 | +0.10% | 203 518 | 672 | ||||||
| 14.5.1998 | 306.00 | -0.97% | 85 680 | 280 | 313.00 | -0.49% | 206 850 | 668 | ||||||
| 19.1.1996 | 310.00 | -0.95% | 37 200 | 120 | 302.00 | -2.00% | 165 040 | 540 | ||||||
| 21.10.1997 | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
| 3.9.1997 | 195.00 | -0.86% | 79 365 | 407 | 191.00 | +0.56% | 148 745 | 782 | ||||||
| 29.6.1995 | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
| 17.10.1996 | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
| 1.11.1996 | 129.00 | -0.76% | 32 508 | 252 | 119.10 | -1.08% | 43 342 | 340 | ||||||
| 24.10.1996 | 129.00 | -0.76% | 54 696 | 424 | 130.00 | +0.55% | 73 100 | 566 | ||||||
| 14.10.1996 | 132.00 | -0.75% | 73 392 | 556 | 130.00 | +1.57% | 60 920 | 459 | ||||||
| 11.10.1996 | 133.00 | -0.74% | 88 977 | 669 | 135.00 | -0.18% | 34 233 | 262 | ||||||
| 10.10.1996 | 134.00 | -0.74% | 67 536 | 504 | 130.90 | -1.41% | 9 425 | 72 | ||||||
| 9.10.1996 | 135.00 | -0.73% | 78 300 | 580 | 136.50 | +3.08% | 45 146 | 340 | ||||||
| 5.2.1998 | 270.00 | -0.73% | 194 130 | 719 | 267.00 | -0.42% | 145 675 | 546 | ||||||
| 15.12.1997 | 278.00 | -0.71% | 139 000 | 500 | 270.10 | -2.00% | 63 034 | 235 | ||||||
| 5.1.1998 | 283.00 | -0.70% | 35 375 | 125 | 281.00 | +5.84% | 128 674 | 469 | ||||||
| 2.10.1996 | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
| 1.10.1996 | 143.00 | -0.69% | 105 963 | 741 | 139.00 | -1.23% | 33 347 | 240 | ||||||
| 14.5.1996 | 172.00 | -0.69% | 13 072 | 76 | 175.30 | 0.00% | 11 445 | 67 | ||||||
| 30.9.1996 | 144.00 | -0.68% | 69 840 | 485 | 138.70 | +0.73% | 7 034 | 50 | ||||||
| 28.11.1997 | 292.00 | -0.68% | 326 748 | 1 119 | 275.00 | -3.48% | 114 569 | 411 | ||||||
| 19.11.1997 | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
| 30.4.1998 | 309.00 | -0.64% | 63 036 | 204 | 302.00 | -0.06% | 106 495 | 352 | ||||||
| 22.3.1996 | 310.00 | -0.64% | 24 800 | 80 | 322.00 | -3.00% | 52 980 | 170 | ||||||
| 10.11.1995 | 306.00 | -0.64% | 277 848 | 908 | 308.00 | 0.00% | 177 480 | 580 | ||||||
| 9.11.1995 | 308.00 | -0.64% | 255 640 | 830 | 306.00 | 0.00% | 140 760 | 460 | ||||||
| 12.11.1996 | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
| 20.5.1997 | 144.00 | -0.62% | 38 880 | 270 | 135.00 | -3.10% | 34 085 | 247 | ||||||
| 15.8.1997 | 168.00 | -0.59% | 48 048 | 286 | 151.10 | -2.95% | 48 464 | 300 | ||||||
| 8.8.1997 | 168.00 | -0.59% | 13 440 | 80 | 167.90 | +1.19% | 103 096 | 618 | ||||||
| 29.5.1996 | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
| 31.1.1997 | 189.00 | -0.52% | 70 119 | 371 | 189.30 | +4.09% | 205 383 | 1 084 | ||||||
| 27.2.1997 | 195.00 | -0.51% | 117 000 | 600 | 195.00 | +1.75% | 104 004 | 538 | ||||||
| 25.2.1997 | 195.00 | -0.51% | 97 500 | 500 | 184.00 | +1.95% | 178 472 | 937 | ||||||
| 21.2.1997 | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
| 20.2.1997 | 197.00 | -0.50% | 98 500 | 500 | 186.00 | -2.88% | 65 544 | 350 | ||||||
| 13.2.1997 | 196.00 | -0.50% | 37 240 | 190 | 193.00 | -2.20% | 37 348 | 196 | ||||||
| 10.2.1997 | 197.00 | -0.50% | 195 424 | 992 | 187.70 | +2.00% | 72 618 | 380 | ||||||
| 7.2.1997 | 198.00 | -0.50% | 100 584 | 508 | 192.10 | -3.15% | 26 228 | 140 | ||||||
| 9.12.1996 | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
| 6.12.1996 | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| 13.12.1996 | 99.00 | -0.50% | 24 750 | 250 | 100.00 | +2.36% | 25 000 | 250 | ||||||
| 4.7.1997 | 160.50 | -0.37% | 123 264 | 768 | 160.00 | -4.68% | 59 842 | 396 | ||||||
| 2.2.1998 | 274.00 | -0.36% | 349 350 | 1 275 | 272.10 | -0.04% | 142 684 | 522 | ||||||
| 9.2.1998 | 274.00 | -0.36% | 138 370 | 505 | 266.00 | +0.10% | 111 396 | 418 | ||||||
| 25.2.1998 | 279.00 | -0.35% | 124 155 | 445 | 273.00 | -1.34% | 70 328 | 257 | ||||||
| 4.11.1998 | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
| 15.1.1998 | 285.00 | -0.34% | 165 870 | 582 | 280.20 | +0.29% | 100 637 | 358 | ||||||
| 12.1.1998 | 285.00 | -0.34% | 156 750 | 550 | 279.00 | -1.09% | 73 897 | 264 | ||||||
| 29.12.1997 | 285.00 | -0.34% | 91 200 | 320 | 271.20 | +2.53% | 66 110 | 241 | ||||||
| 16.5.1996 | 180.00 | -0.33% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
| 15.11.1995 | 305.00 | -0.32% | 192 150 | 630 | 306.00 | 0.00% | 326 658 | 1 072 | ||||||
| 13.5.1998 | 309.00 | -0.32% | 95 790 | 310 | 310.00 | +0.57% | 210 989 | 678 | ||||||
| 12.11.1998 | 310.00 | -0.32% | 247 070 | 797 | 320.00 | +3.01% | 120 981 | 401 | ||||||
| 28.5.1998 | 306.00 | -0.32% | 88 740 | 290 | 292.00 | +2.19% | 114 586 | 382 | ||||||
| 4.3.1996 | 320.00 | -0.31% | 51 200 | 160 | 320.10 | -2.00% | 50 016 | 160 | ||||||
| 11.9.1998 | 369.00 | -0.27% | 92 250 | 250 | 350.20 | +2.19% | 51 422 | 142 | ||||||
| 27.7.1998 | 389.00 | -0.25% | 66 130 | 170 | 389.00 | +0.93% | 54 950 | 141 | ||||||
| 19.12.1996 | 110.00 | -0.22% | 19 470 | 177 | 104.00 | +2.55% | 23 557 | 227 | ||||||
| 12.6.1997 | 153.00 | -0.19% | 41 616 | 272 | 150.00 | +0.22% | 49 065 | 330 | ||||||
| 14.8.1997 | 169.00 | -0.17% | 35 659 | 211 | 166.30 | +0.10% | 65 253 | 392 | ||||||
| 20.11.1996 | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
| 19.6.1997 | 160.00 | -0.07% | 34 560 | 216 | 156.10 | -4.56% | 33 828 | 220 | ||||||
| 8.12.1998 | 327.90 | -0.03% | 98 370 | 300 | 304.00 | -2.25% | 116 182 | 380 | ||||||
| 7.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 311.00 | -1.61% | 142 095 | 452 | ||||||
| 4.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 316.10 | +0.34% | 17 992 697 | 56 230 | ||||||
| 3.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 315.00 | 0.00% | 55 207 | 178 | ||||||
| 23.12.1998 | 340.00 | 0.00% | 102 000 | 300 | 310.60 | +3.15% | 50 048 | 165 | ||||||
| 22.12.1998 | 340.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 126 338 | 386 | ||||||
| 21.12.1998 | 340.00 | 0.00% | 40 800 | 120 | 330.00 | -1.49% | 81 853 | 248 | ||||||
| 17.12.1998 | 335.00 | 0.00% | 6 700 | 20 | 325.10 | -1.63% | 68 811 | 217 | ||||||
| 16.12.1998 | 335.00 | 0.00% | 84 755 | 253 | 330.50 | +1.66% | 74 985 | 230 | ||||||
| 15.12.1998 | 335.00 | 0.00% | 62 645 | 187 | 325.10 | -0.30% | 48 799 | 150 | ||||||
| 11.11.1998 | 311.00 | 0.00% | 0 | 0 | 289.10 | -3.53% | 79 657 | 272 | ||||||
| 10.11.1998 | 311.00 | 0.00% | 0 | 0 | 290.10 | +8.02% | 183 975 | 606 | ||||||
| 9.11.1998 | 311.00 | 0.00% | 0 | 0 | 289.00 | -8.52% | 17 986 | 64 | ||||||
| 6.11.1998 | 311.00 | 0.00% | 0 | 0 | 300.30 | +3.15% | 41 170 | 134 | ||||||
| 2.11.1998 | 320.00 | 0.00% | 26 240 | 82 | 310.00 | -0.57% | 19 122 | 62 | ||||||
| 10.9.1998 | 370.00 | 0.00% | 307 100 | 830 | 355.40 | -0.89% | 43 232 | 122 | ||||||
| 9.9.1998 | 370.00 | 0.00% | 98 050 | 265 | 355.00 | -2.18% | 90 104 | 252 | ||||||
| 8.9.1998 | 370.00 | 0.00% | 74 000 | 200 | 370.00 | +0.77% | 402 466 | 1 101 | ||||||
| 7.9.1998 | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.35% | 103 740 | 286 | ||||||
| 16.9.1998 | 355.00 | 0.00% | 0 | 0 | 350.00 | +0.52% | 68 577 | 196 | ||||||
| 15.9.1998 | 355.00 | 0.00% | 0 | 0 | 350.50 | +1.46% | 40 723 | 117 | ||||||
| 1.10.1998 | 330.00 | 0.00% | 17 160 | 52 | 330.00 | +0.15% | 211 481 | 627 | ||||||
| 22.9.1998 | 350.00 | 0.00% | 175 000 | 500 | 350.00 | +0.11% | 177 451 | 509 | ||||||
| 21.9.1998 | 350.00 | 0.00% | 24 500 | 70 | 340.20 | -0.51% | 176 199 | 506 | ||||||
| 18.9.1998 | 350.00 | 0.00% | 21 000 | 60 | 350.00 | 0.00% | 29 400 | 84 | ||||||
| 28.9.1998 | 345.00 | 0.00% | 41 055 | 119 | 335.00 | -3.86% | 39 305 | 120 | ||||||
| 25.9.1998 | 345.00 | 0.00% | 34 500 | 100 | 330.50 | -3.70% | 14 310 | 42 | ||||||
| 24.9.1998 | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +3.65% | 142 239 | 402 | ||||||
| 6.10.1998 | 313.50 | 0.00% | 0 | 0 | 291.00 | -2.54% | 37 180 | 118 | ||||||
| 5.10.1998 | 313.50 | 0.00% | 0 | 0 | 320.00 | -3.96% | 78 240 | 242 | ||||||
| 13.10.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -2.14% | 101 670 | 326 | ||||||
| 12.10.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.40% | 98 166 | 308 | ||||||
| 21.7.1998 | 380.00 | 0.00% | 0 | 0 | 380.00 | +0.82% | 83 500 | 220 | ||||||
| 17.7.1998 | 372.00 | 0.00% | 0 | 0 | 387.00 | +4.64% | 270 037 | 695 | ||||||
| 16.7.1998 | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.24% | 128 099 | 345 | ||||||
| 14.7.1998 | 370.00 | 0.00% | 0 | 0 | 370.00 | +0.33% | 218 870 | 591 | ||||||
| 31.7.1998 | 365.80 | 0.00% | 0 | 0 | 390.00 | +0.72% | 170 398 | 449 | ||||||
| 6.8.1998 | 376.00 | 0.00% | 188 000 | 500 | 370.00 | -0.23% | 126 045 | 340 | ||||||
| 26.8.1998 | 385.00 | 0.00% | 0 | 0 | 360.30 | -0.18% | 127 600 | 334 | ||||||
| 25.8.1998 | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.47% | 228 867 | 598 | ||||||
| 24.8.1998 | 385.00 | 0.00% | 88 935 | 231 | 370.30 | -2.78% | 121 010 | 324 | ||||||
| 20.8.1998 | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.18% | 73 753 | 192 | ||||||
| 17.8.1998 | 385.00 | 0.00% | 449 680 | 1 168 | 365.00 | -1.25% | 88 875 | 235 | ||||||
| 14.8.1998 | 385.00 | 0.00% | 68 145 | 177 | 385.00 | +0.78% | 90 384 | 236 | ||||||
| 13.8.1998 | 385.00 | 0.00% | 0 | 0 | 380.00 | +0.35% | 73 340 | 193 | ||||||
| 12.8.1998 | 385.00 | 0.00% | 24 640 | 64 | 385.00 | +0.35% | 93 906 | 248 | ||||||
| 2.6.1998 | 306.00 | 0.00% | 314 262 | 1 027 | 305.10 | +1.49% | 365 179 | 1 194 | ||||||
| 1.6.1998 | 306.00 | 0.00% | 153 000 | 500 | 300.00 | +3.13% | 104 568 | 347 | ||||||
| 29.5.1998 | 306.00 | 0.00% | 198 900 | 650 | 290.10 | -2.59% | 99 929 | 342 | ||||||
| 12.6.1998 | 310.00 | 0.00% | 220 100 | 710 | 306.10 | -0.35% | 103 496 | 338 | ||||||
| 29.6.1998 | 374.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 434 042 | 1 165 | ||||||
| 1.7.1998 | 392.00 | 0.00% | 0 | 0 | 400.00 | +6.80% | 341 520 | 846 | ||||||
| 28.4.1998 | 307.00 | 0.00% | 46 050 | 150 | 303.10 | -0.49% | 233 599 | 767 | ||||||
| 21.4.1998 | 300.00 | 0.00% | 0 | 0 | 298.10 | -0.88% | 233 936 | 773 | ||||||
| 10.4.1998 | 303.00 | 0.00% | 154 530 | 510 | 297.10 | -0.49% | 188 195 | 632 | ||||||
| 9.4.1998 | 303.00 | 0.00% | 151 197 | 499 | 295.20 | +0.44% | 260 051 | 869 | ||||||
| 4.3.1998 | 278.00 | 0.00% | 110 644 | 398 | 270.10 | +1.13% | 99 417 | 369 | ||||||
| 12.3.1998 | 286.00 | 0.00% | 265 408 | 928 | 286.00 | +2.35% | 206 597 | 725 | ||||||
| 20.2.1998 | 278.00 | 0.00% | 45 036 | 162 | 268.00 | -0.03% | 77 874 | 285 | ||||||
| 30.1.1998 | 275.00 | 0.00% | 25 575 | 93 | 272.10 | +0.54% | 69 461 | 254 | ||||||
| 29.1.1998 | 275.00 | 0.00% | 62 975 | 229 | 272.10 | +0.71% | 86 765 | 319 | ||||||
| 23.12.1997 | 286.00 | 0.00% | 0 | 0 | 258.00 | -1.60% | 40 132 | 150 | ||||||
| 22.12.1997 | 286.00 | 0.00% | 222 222 | 777 | 272.00 | -1.85% | 114 204 | 420 | ||||||
| 17.12.1997 | 280.00 | 0.00% | 263 200 | 940 | 270.00 | -0.20% | 153 632 | 560 | ||||||
| 14.1.1998 | 286.00 | 0.00% | 300 300 | 1 050 | 278.00 | -0.60% | 105 106 | 375 | ||||||
| 30.12.1997 | 285.00 | 0.00% | 0 | 0 | 272.00 | 49 257 | 181 | |||||||
| 20.1.1998 | 289.00 | 0.00% | 213 860 | 740 | 282.00 | +0.85% | 137 329 | 486 | ||||||
| 22.1.1998 | 285.00 | 0.00% | 176 700 | 620 | 276.10 | -1.38% | 48 156 | 173 | ||||||
| 14.11.1997 | 295.00 | 0.00% | 89 385 | 303 | 287.10 | +0.95% | 70 296 | 245 | ||||||
| 13.11.1997 | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
| 9.10.1997 | 283.00 | 0.00% | 339 600 | 1 200 | 284.00 | +1.85% | 512 619 | 1 832 | ||||||
| 30.6.1997 | 155.60 | 0.00% | 16 649 | 107 | 157.00 | -1.17% | 109 521 | 688 | ||||||
| 9.6.1997 | 143.00 | 0.00% | 20 306 | 142 | 138.00 | +3.25% | 81 998 | 577 | ||||||
| 13.5.1997 | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +0.99% | 23 460 | 172 | ||||||
| 3.6.1997 | 140.00 | 0.00% | 39 200 | 280 | 123.50 | +3.17% | 48 869 | 362 | ||||||
| 20.3.1997 | 155.00 | 0.00% | 46 500 | 300 | 153.00 | +7.42% | 53 374 | 356 | ||||||
| 17.3.1997 | 155.00 | 0.00% | 76 880 | 496 | 150.00 | -1.96% | 13 500 | 90 | ||||||
| 3.4.1997 | 155.00 | 0.00% | 71 610 | 462 | 147.50 | -3.13% | 35 148 | 242 | ||||||
| 2.4.1997 | 155.00 | 0.00% | 67 890 | 438 | 141.00 | +2.81% | 30 889 | 206 | ||||||
| 1.4.1997 | 155.00 | 0.00% | 73 780 | 476 | 147.40 | -1.46% | 16 918 | 116 | ||||||
| 28.3.1997 | 155.00 | 0.00% | 81 065 | 523 | 150.00 | -1.53% | 19 538 | 132 | ||||||
| 27.3.1997 | 155.00 | 0.00% | 82 770 | 534 | 150.50 | -6.95% | 39 686 | 264 | ||||||
| 26.3.1997 | 155.00 | 0.00% | 121 985 | 787 | 144.60 | +4.51% | 154 128 | 954 | ||||||
| 25.3.1997 | 155.00 | 0.00% | 73 470 | 474 | 149.00 | +3.46% | 93 209 | 603 | ||||||
| 23.5.1997 | 136.00 | 0.00% | 40 800 | 300 | 136.00 | -0.50% | 58 764 | 451 | ||||||
| 28.4.1997 | 132.00 | 0.00% | 48 840 | 370 | 130.00 | +5.57% | 29 637 | 232 | ||||||
| 25.4.1997 | 132.00 | 0.00% | 49 368 | 374 | 121.00 | -3.99% | 1 210 | 10 | ||||||
| 24.4.1997 | 132.01 | 0.00% | 63 893 | 484 | 125.00 | -1.09% | 22 562 | 179 | ||||||
| 23.4.1997 | 132.00 | 0.00% | 91 476 | 693 | 127.00 | -0.94% | 18 350 | 144 | ||||||
| 22.4.1997 | 132.00 | 0.00% | 25 344 | 192 | 129.30 | +0.92% | 42 199 | 328 | ||||||
| 21.4.1997 | 132.00 | 0.00% | 29 040 | 220 | 120.20 | -0.56% | 44 872 | 352 | ||||||
| 18.4.1997 | 132.00 | 0.00% | 19 668 | 149 | 130.00 | +3.92% | 15 384 | 120 | ||||||
| 17.4.1997 | 132.00 | 0.00% | 53 328 | 404 | 132.00 | -2.13% | 10 856 | 88 | ||||||
| 19.8.1997 | 168.00 | 0.00% | 141 120 | 840 | 165.10 | +5.46% | 73 107 | 446 | ||||||
| 18.8.1997 | 168.00 | 0.00% | 184 800 | 1 100 | 158.00 | -3.78% | 40 410 | 260 | ||||||
| 31.7.1997 | 165.00 | 0.00% | 3 300 | 20 | 170.00 | +0.22% | 51 995 | 314 | ||||||
| 30.7.1997 | 165.00 | 0.00% | 74 580 | 452 | 166.00 | +2.58% | 83 270 | 504 | ||||||
| 29.7.1997 | 165.00 | 0.00% | 63 030 | 382 | 159.20 | -0.75% | 32 852 | 204 | ||||||
| 28.7.1997 | 165.00 | 0.00% | 102 630 | 622 | 160.10 | +1.80% | 77 241 | 476 | ||||||
| 25.7.1997 | 165.00 | 0.00% | 132 000 | 800 | 158.40 | +0.23% | 91 817 | 576 | ||||||
| 4.8.1997 | 166.00 | 0.00% | 19 920 | 120 | 163.20 | +4.63% | 11 939 | 73 | ||||||
| 15.7.1997 | 163.00 | 0.00% | 48 900 | 300 | 159.00 | +0.80% | 54 481 | 344 | ||||||
| 14.7.1997 | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
| 11.7.1997 | 163.00 | 0.00% | 32 926 | 202 | 160.00 | 24 003 | 150 | |||||||
| 10.7.1997 | 163.00 | 0.00% | 32 274 | 198 | 160.00 | +2.13% | 58 468 | 362 | ||||||
| 23.7.1997 | 163.00 | 0.00% | 15 322 | 94 | 159.60 | +0.34% | 21 151 | 132 | ||||||
| 22.7.1997 | 163.00 | 0.00% | 16 463 | 101 | 158.10 | -1.59% | 49 821 | 312 | ||||||
| 21.7.1997 | 163.00 | 0.00% | 6 520 | 40 | 157.00 | +0.39% | 126 563 | 780 | ||||||
| 18.7.1997 | 163.00 | 0.00% | 164 793 | 1 011 | 163.00 | +2.41% | 71 762 | 444 | ||||||
| 25.8.1997 | 171.00 | 0.00% | 107 388 | 628 | 172.00 | +0.41% | 112 064 | 673 | ||||||
| 1.10.1997 | 275.00 | 0.00% | 893 750 | 3 250 | 275.00 | +1.25% | 877 465 | 3 240 | ||||||
| 30.9.1997 | 275.00 | 0.00% | 459 525 | 1 671 | 265.30 | +0.01% | 431 177 | 1 612 | ||||||
| 29.9.1997 | 275.00 | 0.00% | 151 250 | 550 | 265.10 | 286 160 | 1 070 | |||||||
| 7.10.1997 | 280.00 | 0.00% | 399 560 | 1 427 | 277.00 | -0.28% | 503 477 | 1 813 | ||||||
| 3.10.1997 | 277.00 | 0.00% | 338 217 | 1 221 | 277.00 | -1.45% | 899 549 | 3 321 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 28 000 | 280 | 95.10 | +2.16% | 29 164 | 308 | ||||||
| 29.11.1996 | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
| 28.11.1996 | 99.00 | 0.00% | 5 940 | 60 | 99.00 | -0.40% | 58 014 | 586 | ||||||
| 9.1.1997 | 108.00 | 0.00% | 0 | 0 | 122.00 | +7.99% | 50 108 | 418 | ||||||
| 7.1.1997 | 106.00 | 0.00% | 0 | 0 | 105.50 | -4.09% | 5 275 | 50 | ||||||
| 6.1.1997 | 106.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 4 290 | 39 | ||||||
| 31.12.1996 | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
| 30.12.1996 | 106.00 | 0.00% | 0 | 0 | 104.10 | -8.68% | 4 164 | 40 | ||||||
| 12.2.1997 | 197.00 | 0.00% | 80 179 | 407 | 186.50 | +0.59% | 229 530 | 1 178 | ||||||
| 11.2.1997 | 197.00 | 0.00% | 106 577 | 541 | 197.00 | +1.35% | 143 335 | 740 | ||||||
| 29.1.1997 | 192.00 | 0.00% | 85 248 | 444 | 188.00 | +5.79% | 41 643 | 230 | ||||||
| ||||||||||||||
