PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 197.00 | -1.50% | 78 406 | 398 | 192.30 | -1.69% | 29 230 | 152 | ||||||
11.12.1996 | 98.00 | -1.50% | 27 832 | 284 | 100.00 | +4.36% | 65 207 | 651 | ||||||
4.12.1996 | 98.50 | -1.50% | 20 488 | 208 | 95.00 | +8.02% | 13 460 | 140 | ||||||
20.10.1998 | 299.50 | -1.48% | 92 546 | 309 | 283.50 | -1.13% | 86 596 | 295 | ||||||
24.10.1997 | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
14.12.1998 | 335.00 | -1.47% | 160 130 | 478 | 326.10 | +0.64% | 91 315 | 285 | ||||||
23.10.1997 | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
27.1.1998 | 273.00 | -1.44% | 52 962 | 194 | 275.00 | +0.15% | 116 170 | 426 | ||||||
2.3.1998 | 277.00 | -1.42% | 55 400 | 200 | 265.00 | -2.16% | 109 439 | 411 | ||||||
23.9.1998 | 345.00 | -1.42% | 21 390 | 62 | 339.30 | -2.08% | 21 847 | 64 | ||||||
16.5.1997 | 138.00 | -1.42% | 30 636 | 222 | 142.00 | +3.45% | 35 564 | 254 | ||||||
17.9.1998 | 350.00 | -1.40% | 175 000 | 500 | 350.00 | +0.03% | 94 150 | 269 | ||||||
24.2.1998 | 280.00 | -1.40% | 168 000 | 600 | 275.10 | +1.46% | 102 628 | 370 | ||||||
21.1.1998 | 285.00 | -1.38% | 28 500 | 100 | 276.00 | -0.10% | 241 333 | 855 | ||||||
19.2.1996 | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
9.3.1999 | 360.00 | -1.36% | 108 000 | 300 | 359.90 | +2.07% | 197 823 | 552 | ||||||
2.2.1999 | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
12.11.1997 | 295.00 | -1.33% | 433 060 | 1 468 | 285.50 | -0.81% | 169 173 | 569 | ||||||
4.9.1998 | 370.00 | -1.33% | 166 500 | 450 | 370.00 | +2.32% | 111 440 | 300 | ||||||
15.4.1998 | 306.00 | -1.29% | 104 040 | 340 | 296.00 | -0.45% | 162 194 | 548 | ||||||
2.4.1998 | 306.00 | -1.29% | 274 482 | 897 | 299.50 | -0.75% | 166 879 | 553 | ||||||
7.12.1995 | 305.00 | -1.29% | 36 600 | 120 | 305.00 | 0.00% | 78 080 | 256 | ||||||
17.11.1995 | 305.00 | -1.29% | 226 920 | 744 | 303.00 | 0.00% | 303 320 | 1 000 | ||||||
21.3.1997 | 153.00 | -1.29% | 9 180 | 60 | 155.00 | +1.18% | 85 106 | 561 | ||||||
29.5.1997 | 138.20 | -1.28% | 63 572 | 460 | 135.10 | -1.96% | 39 397 | 296 | ||||||
27.5.1998 | 307.00 | -1.28% | 138 150 | 450 | 295.00 | -5.72% | 96 862 | 330 | ||||||
29.7.1998 | 385.00 | -1.28% | 53 900 | 140 | 383.00 | -0.12% | 113 588 | 297 | ||||||
16.6.1998 | 312.00 | -1.26% | 93 600 | 300 | 302.00 | -0.90% | 156 300 | 512 | ||||||
16.11.1998 | 320.00 | -1.23% | 96 000 | 300 | 300.00 | -1.45% | 91 321 | 296 | ||||||
6.3.1997 | 168.00 | -1.17% | 84 000 | 500 | 152.00 | -2.96% | 54 534 | 354 | ||||||
18.11.1999 | 450.00 | -1.09% | 55 800 | 124 | 442.10 | +0.38% | 53 204 | 124 | ||||||
1.10.1999 | 455.00 | -1.08% | 227 500 | 500 | 445.00 | +2.29% | 170 218 | 382 | ||||||
26.9.1997 | 275.00 | -1.07% | 298 100 | 1 084 | 268.00 | +0.41% | 543 647 | 1 992 | ||||||
6.1.1998 | 280.00 | -1.06% | 149 800 | 535 | 280.20 | +0.84% | 106 519 | 385 | ||||||
19.2.1999 | 371.00 | -1.06% | 148 400 | 400 | 353.30 | -1.77% | 43 744 | 122 | ||||||
2.12.1999 | 475.00 | -1.04% | 142 500 | 300 | 443.10 | -0.87% | 7 340 167 | 16 315 | ||||||
3.11.1997 | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
30.1.1997 | 190.00 | -1.04% | 87 400 | 460 | 182.00 | 8 008 | 44 | |||||||
5.5.1999 | 375.00 | -1.02% | 112 500 | 300 | 365.90 | +1.63% | 61 341 | 172 | ||||||
21.11.1997 | 295.00 | -1.00% | 152 810 | 518 | 293.00 | +0.72% | 116 224 | 398 | ||||||
27.11.1996 | 99.00 | -1.00% | 5 940 | 60 | 100.00 | +4.98% | 49 702 | 500 | ||||||
14.11.1996 | 105.00 | -0.99% | 43 680 | 416 | 100.00 | +0.57% | 25 344 | 252 | ||||||
3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
8.4.1998 | 303.00 | -0.98% | 185 436 | 612 | 297.00 | +0.22% | 131 685 | 442 | ||||||
4.5.1998 | 306.00 | -0.97% | 214 200 | 700 | 302.10 | +0.10% | 203 518 | 672 | ||||||
14.5.1998 | 306.00 | -0.97% | 85 680 | 280 | 313.00 | -0.49% | 206 850 | 668 | ||||||
19.1.1996 | 310.00 | -0.95% | 37 200 | 120 | 302.00 | -2.00% | 165 040 | 540 | ||||||
1.7.1999 | 426.00 | -0.93% | 5 964 | 14 | 420.00 | 0.00% | 79 806 | 190 | ||||||
16.7.1999 | 440.00 | -0.90% | 171 160 | 389 | 426.20 | +0.04% | 119 902 | 275 | ||||||
10.8.1999 | 459.00 | -0.86% | 137 700 | 300 | 453.20 | +0.44% | 41 989 | 93 | ||||||
21.10.1997 | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
3.9.1997 | 195.00 | -0.86% | 79 365 | 407 | 191.00 | +0.56% | 148 745 | 782 | ||||||
1.11.1999 | 449.80 | -0.81% | 67 470 | 150 | 440.00 | -1.34% | 173 258 | 392 | ||||||
29.6.1995 | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
1.11.1996 | 129.00 | -0.76% | 32 508 | 252 | 119.10 | -1.08% | 43 342 | 340 | ||||||
24.10.1996 | 129.00 | -0.76% | 54 696 | 424 | 130.00 | +0.55% | 73 100 | 566 | ||||||
17.10.1996 | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
14.10.1996 | 132.00 | -0.75% | 73 392 | 556 | 130.00 | +1.57% | 60 920 | 459 | ||||||
11.10.1996 | 133.00 | -0.74% | 88 977 | 669 | 135.00 | -0.18% | 34 233 | 262 | ||||||
10.10.1996 | 134.00 | -0.74% | 67 536 | 504 | 130.90 | -1.41% | 9 425 | 72 | ||||||
9.10.1996 | 135.00 | -0.73% | 78 300 | 580 | 136.50 | +3.08% | 45 146 | 340 | ||||||
5.2.1998 | 270.00 | -0.73% | 194 130 | 719 | 267.00 | -0.42% | 145 675 | 546 | ||||||
15.12.1997 | 278.00 | -0.71% | 139 000 | 500 | 270.10 | -2.00% | 63 034 | 235 | ||||||
5.1.1998 | 283.00 | -0.70% | 35 375 | 125 | 281.00 | +5.84% | 128 674 | 469 | ||||||
2.10.1996 | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
1.10.1996 | 143.00 | -0.69% | 105 963 | 741 | 139.00 | -1.23% | 33 347 | 240 | ||||||
14.5.1996 | 172.00 | -0.69% | 13 072 | 76 | 175.30 | 0.00% | 11 445 | 67 | ||||||
30.9.1996 | 144.00 | -0.68% | 69 840 | 485 | 138.70 | +0.73% | 7 034 | 50 | ||||||
28.11.1997 | 292.00 | -0.68% | 326 748 | 1 119 | 275.00 | -3.48% | 114 569 | 411 | ||||||
15.3.1999 | 365.00 | -0.68% | 109 500 | 300 | 345.60 | -0.68% | 125 076 | 360 | ||||||
8.10.1999 | 456.00 | -0.65% | 136 800 | 300 | 452.00 | +3.19% | 78 538 | 177 | ||||||
19.11.1997 | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
30.4.1998 | 309.00 | -0.64% | 63 036 | 204 | 302.00 | -0.06% | 106 495 | 352 | ||||||
22.3.1996 | 310.00 | -0.64% | 24 800 | 80 | 322.00 | -3.00% | 52 980 | 170 | ||||||
10.11.1995 | 306.00 | -0.64% | 277 848 | 908 | 308.00 | 0.00% | 177 480 | 580 | ||||||
9.11.1995 | 308.00 | -0.64% | 255 640 | 830 | 306.00 | 0.00% | 140 760 | 460 | ||||||
12.11.1996 | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
20.5.1997 | 144.00 | -0.62% | 38 880 | 270 | 135.00 | -3.10% | 34 085 | 247 | ||||||
8.8.1997 | 168.00 | -0.59% | 13 440 | 80 | 167.90 | +1.19% | 103 096 | 618 | ||||||
15.8.1997 | 168.00 | -0.59% | 48 048 | 286 | 151.10 | -2.95% | 48 464 | 300 | ||||||
29.5.1996 | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
17.2.1999 | 369.00 | -0.53% | 110 700 | 300 | 354.60 | +0.59% | 89 871 | 252 | ||||||
31.1.1997 | 189.00 | -0.52% | 70 119 | 371 | 189.30 | +4.09% | 205 383 | 1 084 | ||||||
27.2.1997 | 195.00 | -0.51% | 117 000 | 600 | 195.00 | +1.75% | 104 004 | 538 | ||||||
25.2.1997 | 195.00 | -0.51% | 97 500 | 500 | 184.00 | +1.95% | 178 472 | 937 | ||||||
21.2.1997 | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
20.2.1997 | 197.00 | -0.50% | 98 500 | 500 | 186.00 | -2.88% | 65 544 | 350 | ||||||
13.2.1997 | 196.00 | -0.50% | 37 240 | 190 | 193.00 | -2.20% | 37 348 | 196 | ||||||
10.2.1997 | 197.00 | -0.50% | 195 424 | 992 | 187.70 | +2.00% | 72 618 | 380 | ||||||
7.2.1997 | 198.00 | -0.50% | 100 584 | 508 | 192.10 | -3.15% | 26 228 | 140 | ||||||
9.12.1996 | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
6.12.1996 | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
13.12.1996 | 99.00 | -0.50% | 24 750 | 250 | 100.00 | +2.36% | 25 000 | 250 | ||||||
10.11.1999 | 447.90 | -0.42% | 134 370 | 300 | 439.10 | -0.20% | 79 932 | 182 | ||||||
15.12.1999 | 480.00 | -0.41% | 144 000 | 300 | 459.10 | 0.00% | 40 799 | 89 | ||||||
4.7.1997 | 160.50 | -0.37% | 123 264 | 768 | 160.00 | -4.68% | 59 842 | 396 | ||||||
21.9.1999 | 461.80 | -0.36% | 92 360 | 200 | 455.10 | +0.02% | 95 656 | 210 | ||||||
2.2.1998 | 274.00 | -0.36% | 349 350 | 1 275 | 272.10 | -0.04% | 142 684 | 522 | ||||||
9.2.1998 | 274.00 | -0.36% | 138 370 | 505 | 266.00 | +0.10% | 111 396 | 418 | ||||||
25.2.1998 | 279.00 | -0.35% | 124 155 | 445 | 273.00 | -1.34% | 70 328 | 257 | ||||||
4.11.1998 | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
27.4.1999 | 379.70 | -0.34% | 113 910 | 300 | 365.00 | +0.24% | 118 829 | 329 | ||||||
15.1.1998 | 285.00 | -0.34% | 165 870 | 582 | 280.20 | +0.29% | 100 637 | 358 | ||||||
12.1.1998 | 285.00 | -0.34% | 156 750 | 550 | 279.00 | -1.09% | 73 897 | 264 | ||||||
29.12.1997 | 285.00 | -0.34% | 91 200 | 320 | 271.20 | +2.53% | 66 110 | 241 | ||||||
16.5.1996 | 180.00 | -0.33% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 305.00 | -0.32% | 192 150 | 630 | 306.00 | 0.00% | 326 658 | 1 072 | ||||||
13.5.1998 | 309.00 | -0.32% | 95 790 | 310 | 310.00 | +0.57% | 210 989 | 678 | ||||||
28.5.1998 | 306.00 | -0.32% | 88 740 | 290 | 292.00 | +2.19% | 114 586 | 382 | ||||||
12.11.1998 | 310.00 | -0.32% | 247 070 | 797 | 320.00 | +3.01% | 120 981 | 401 | ||||||
4.3.1996 | 320.00 | -0.31% | 51 200 | 160 | 320.10 | -2.00% | 50 016 | 160 | ||||||
11.9.1998 | 369.00 | -0.27% | 92 250 | 250 | 350.20 | +2.19% | 51 422 | 142 | ||||||
10.2.1999 | 371.00 | -0.26% | 111 300 | 300 | 355.00 | -0.67% | 50 771 | 143 | ||||||
8.4.1999 | 373.00 | -0.26% | 164 120 | 440 | 355.10 | -4.15% | 143 555 | 392 | ||||||
6.4.1999 | 373.00 | -0.26% | 111 900 | 300 | 360.00 | +1.06% | 47 309 | 133 | ||||||
4.11.1999 | 448.80 | -0.26% | 134 640 | 300 | 441.10 | +0.70% | 149 655 | 338 | ||||||
12.4.1999 | 384.00 | -0.25% | 76 800 | 200 | 370.00 | +0.78% | 106 424 | 288 | ||||||
27.7.1998 | 389.00 | -0.25% | 66 130 | 170 | 389.00 | +0.93% | 54 950 | 141 | ||||||
28.5.1999 | 409.00 | -0.24% | 204 500 | 500 | 404.10 | +2.77% | 161 312 | 400 | ||||||
4.5.1999 | 378.90 | -0.23% | 113 670 | 300 | 360.00 | -0.30% | 92 323 | 256 | ||||||
18.6.1999 | 432.00 | -0.23% | 47 520 | 110 | 432.00 | +1.64% | 57 393 | 133 | ||||||
3.11.1999 | 450.00 | -0.22% | 135 000 | 300 | 438.00 | +1.86% | 177 350 | 402 | ||||||
27.10.1999 | 452.00 | -0.22% | 60 116 | 133 | 440.10 | 0.00% | 48 443 | 110 | ||||||
19.12.1996 | 110.00 | -0.22% | 19 470 | 177 | 104.00 | +2.55% | 23 557 | 227 | ||||||
17.9.1999 | 463.00 | -0.21% | 151 401 | 327 | 457.30 | +0.21% | 40 534 | 89 | ||||||
30.9.1999 | 460.00 | -0.21% | 184 000 | 400 | 435.00 | -1.13% | 44 108 | 100 | ||||||
28.9.1999 | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
20.8.1999 | 464.00 | -0.21% | 27 840 | 60 | 458.20 | +0.24% | 49 362 | 108 | ||||||
30.7.1999 | 457.00 | -0.21% | 31 990 | 70 | 450.10 | +0.02% | 15 309 | 34 | ||||||
12.6.1997 | 153.00 | -0.19% | 41 616 | 272 | 150.00 | +0.22% | 49 065 | 330 | ||||||
14.8.1997 | 169.00 | -0.17% | 35 659 | 211 | 166.30 | +0.10% | 65 253 | 392 | ||||||
20.11.1996 | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
19.6.1997 | 160.00 | -0.07% | 34 560 | 216 | 156.10 | -4.56% | 33 828 | 220 | ||||||
21.4.1999 | 379.60 | -0.07% | 75 920 | 200 | 366.30 | +0.08% | 90 314 | 252 | ||||||
23.7.1999 | 450.00 | -0.04% | 112 500 | 250 | 438.00 | +2.12% | 31 537 | 72 | ||||||
9.11.1999 | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
8.12.1998 | 327.90 | -0.03% | 98 370 | 300 | 304.00 | -2.25% | 116 182 | 380 | ||||||
29.4.1999 | 379.80 | -0.02% | 113 940 | 300 | 355.10 | -0.58% | 68 124 | 190 | ||||||
7.7.1999 | 429.90 | -0.02% | 85 980 | 200 | 410.10 | -2.35% | 112 698 | 280 | ||||||
28.6.1999 | 435.00 | 0.00% | 43 500 | 100 | 430.00 | -0.46% | 202 281 | 485 | ||||||
14.7.1999 | 440.00 | 0.00% | 0 | 0 | 426.10 | 0.00% | 59 814 | 140 | ||||||
17.6.1999 | 433.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 74 662 | 176 | ||||||
16.6.1999 | 433.00 | 0.00% | 41 568 | 96 | 420.00 | -1.63% | 76 156 | 183 | ||||||
11.6.1999 | 432.00 | 0.00% | 69 984 | 162 | 426.20 | +2.67% | 17 046 | 40 | ||||||
10.6.1999 | 432.00 | 0.00% | 0 | 0 | 415.10 | -1.19% | 76 043 | 184 | ||||||
7.6.1999 | 418.00 | 0.00% | 0 | 0 | 405.00 | -6.78% | 88 212 | 216 | ||||||
4.6.1999 | 418.00 | 0.00% | 0 | 0 | 434.50 | +6.62% | 2 589 518 | 6 625 | ||||||
22.6.1999 | 432.00 | 0.00% | 43 200 | 100 | 440.00 | +2.32% | 97 078 | 226 | ||||||
21.6.1999 | 432.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 123 416 | 286 | ||||||
1.6.1999 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 132 861 | 326 | ||||||
28.7.1999 | 455.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 101 700 | 226 | ||||||
9.8.1999 | 463.00 | 0.00% | 92 600 | 200 | 451.20 | +0.19% | 213 214 | 472 | ||||||
2.8.1999 | 457.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 374 106 | 830 | ||||||
3.9.1999 | 469.00 | 0.00% | 140 700 | 300 | 422.30 | -7.59% | 16 890 | 40 | ||||||
2.9.1999 | 469.00 | 0.00% | 0 | 0 | 457.00 | -0.02% | 78 075 | 172 | ||||||
1.9.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.10 | +0.02% | 128 851 | 283 | ||||||
31.8.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.00 | -1.50% | 414 620 | 908 | ||||||
27.8.1999 | 467.00 | 0.00% | 140 100 | 300 | 460.00 | -0.08% | 63 443 | 138 | ||||||
25.8.1999 | 466.00 | 0.00% | 93 200 | 200 | 458.00 | +0.17% | 83 092 | 181 | ||||||
18.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 460.00 | 0.00% | 68 089 | 148 | ||||||
17.8.1999 | 464.00 | 0.00% | 90 016 | 194 | 460.00 | +2.08% | 97 208 | 212 | ||||||
16.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 450.60 | -2.46% | 128 086 | 284 | ||||||
13.8.1999 | 464.00 | 0.00% | 0 | 0 | 462.00 | -0.02% | 80 535 | 175 | ||||||
8.11.1999 | 450.00 | 0.00% | 131 850 | 293 | 446.00 | +0.79% | 147 670 | 332 | ||||||
30.11.1999 | 460.00 | 0.00% | 0 | 0 | 444.10 | +1.83% | 62 522 | 140 | ||||||
20.12.1999 | 433.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 65 074 | 156 | ||||||
17.11.1999 | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
16.11.1999 | 455.00 | 0.00% | 80 990 | 178 | 447.20 | -0.17% | 54 483 | 122 | ||||||
15.11.1999 | 455.00 | 0.00% | 93 275 | 205 | 448.00 | +0.67% | 82 688 | 185 | ||||||
25.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 434.60 | -1.22% | 57 221 | 130 | ||||||
24.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 440.00 | -0.67% | 102 635 | 233 | ||||||
23.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 443.00 | +1.83% | 67 664 | 153 | ||||||
22.11.1999 | 450.00 | 0.00% | 0 | 0 | 435.00 | +4.51% | 68 373 | 161 | ||||||
19.11.1999 | 450.00 | 0.00% | 0 | 0 | 416.20 | -5.85% | 69 943 | 160 | ||||||
14.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||||
13.12.1999 | 482.00 | 0.00% | 0 | 0 | 453.00 | +0.11% | 40 816 | 90 | ||||||
10.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 452.50 | -0.02% | 16 745 | 37 | ||||||
28.12.1999 | 431.00 | 0.00% | 0 | 0 | 426.30 | -4.26% | 8 526 | 20 | ||||||
8.12.1999 | 478.00 | 0.00% | 0 | 0 | 450.00 | -1.14% | 40 657 | 93 | ||||||
7.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 438.00 | -2.66% | 19 650 | 45 | ||||||
6.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 450.00 | +1.12% | 85 768 | 190 | ||||||
15.9.1999 | 463.00 | 0.00% | 92 600 | 200 | 452.00 | -0.52% | 1 223 842 | 2 758 | ||||||
14.9.1999 | 463.00 | 0.00% | 0 | 0 | 454.40 | -0.65% | 71 837 | 157 | ||||||
25.10.1999 | 450.00 | 0.00% | 0 | 0 | 435.10 | -3.09% | 83 076 | 191 | ||||||
11.10.1999 | 456.00 | 0.00% | 0 | 0 | 439.00 | -2.87% | 167 798 | 381 | ||||||
21.10.1999 | 446.00 | 0.00% | 285 440 | 640 | 421.00 | -0.35% | 72 494 | 172 | ||||||
18.10.1999 | 450.00 | 0.00% | 0 | 0 | 417.10 | -4.11% | 240 950 | 570 | ||||||
15.10.1999 | 450.00 | 0.00% | 211 500 | 470 | 435.00 | -0.25% | 148 649 | 342 | ||||||
14.10.1999 | 450.00 | 0.00% | 153 000 | 340 | 436.10 | +7.01% | 116 391 | 273 | ||||||
26.4.1999 | 381.00 | 0.00% | 0 | 0 | 364.10 | -1.62% | 60 933 | 167 | ||||||
3.5.1999 | 379.80 | 0.00% | 0 | 0 | 361.10 | +0.08% | 90 853 | 250 | ||||||
30.4.1999 | 379.80 | 0.00% | 189 900 | 500 | 360.80 | +1.60% | 125 456 | 346 | ||||||
20.4.1999 | 379.90 | 0.00% | 75 980 | 200 | 366.00 | +3.97% | 71 888 | 200 | ||||||
19.4.1999 | 379.90 | 0.00% | 0 | 0 | 352.00 | -3.03% | 131 244 | 360 | ||||||
22.4.1999 | 379.60 | 0.00% | 0 | 0 | 369.10 | +0.76% | 35 198 | 96 | ||||||
24.5.1999 | 402.00 | 0.00% | 0 | 0 | 380.10 | -7.31% | 83 104 | 216 | ||||||
18.5.1999 | 399.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 50 921 | 130 | ||||||
17.5.1999 | 399.00 | 0.00% | 39 102 | 98 | 390.00 | -1.26% | 98 992 | 251 | ||||||
30.3.1999 | 368.00 | 0.00% | 110 400 | 300 | 340.10 | -3.38% | 3 153 867 | 8 748 | ||||||
29.3.1999 | 368.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 26 161 | 74 | ||||||
|