PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 380.00 | +2.15% | 45 980 | 121 | 380.00 | -3.11% | 92 232 | 245 | ||||||
6.6.1997 | 143.00 | +2.14% | 11 440 | 80 | 141.00 | -1.74% | 28 904 | 210 | ||||||
19.3.1998 | 289.00 | +2.12% | 295 069 | 1 021 | 283.00 | +1.21% | 200 287 | 710 | ||||||
15.2.2000 | 480.00 | +2.12% | 24 000 | 50 | 457.20 | 0.00% | 88 641 | 194 | ||||||
1.2.2000 | 490.00 | +2.10% | 980 000 | 2 000 | 467.00 | 0.00% | 39 366 | 84 | ||||||
10.6.1997 | 146.00 | +2.09% | 32 704 | 224 | 150.00 | +4.52% | 154 784 | 1 042 | ||||||
7.10.1998 | 320.00 | +2.07% | 62 080 | 194 | 320.00 | 0.00% | 264 959 | 841 | ||||||
2.12.1996 | 101.00 | +2.02% | 18 483 | 183 | 96.00 | -8.78% | 16 906 | 175 | ||||||
25.3.1998 | 306.00 | +2.00% | 159 732 | 522 | 300.20 | +1.22% | 319 448 | 1 059 | ||||||
18.11.1996 | 103.00 | +1.98% | 8 240 | 80 | 103.00 | +1.63% | 31 735 | 310 | ||||||
25.6.1998 | 361.00 | +1.97% | 753 046 | 2 086 | 365.00 | +2.28% | 212 764 | 596 | ||||||
29.2.2000 | 514.90 | +1.96% | 102 980 | 200 | 498.00 | +3.42% | 123 690 | 253 | ||||||
23.8.1995 | 260.00 | +1.96% | 277 940 | 1 069 | 260.00 | +3.00% | 129 111 | 487 | ||||||
15.6.1998 | 316.00 | +1.93% | 158 000 | 500 | 308.00 | +0.60% | 134 002 | 435 | ||||||
4.12.1997 | 265.00 | +1.92% | 145 750 | 550 | 260.00 | -0.41% | 79 062 | 313 | ||||||
9.2.2000 | 479.00 | +1.91% | 239 500 | 500 | 465.00 | +1.08% | 18 600 | 40 | ||||||
2.4.1999 | 374.00 | +1.90% | 112 200 | 300 | 356.20 | -2.00% | 150 882 | 417 | ||||||
23.9.1997 | 270.00 | +1.88% | 355 320 | 1 316 | 261.10 | +1.38% | 403 023 | 1 538 | ||||||
8.1.1997 | 108.00 | +1.88% | 4 320 | 40 | 111.00 | +5.21% | 11 100 | 100 | ||||||
24.3.1999 | 360.00 | +1.86% | 108 000 | 300 | 355.00 | +3.80% | 69 754 | 200 | ||||||
20.11.1998 | 330.00 | +1.85% | 165 000 | 500 | 291.50 | +3.49% | 85 687 | 273 | ||||||
6.2.1998 | 275.00 | +1.85% | 82 500 | 300 | 264.00 | -0.22% | 68 417 | 257 | ||||||
26.1.1998 | 277.00 | +1.83% | 42 104 | 152 | 267.10 | -1.15% | 54 453 | 200 | ||||||
25.9.1997 | 278.00 | +1.83% | 389 200 | 1 400 | 271.00 | +2.31% | 362 837 | 1 335 | ||||||
10.12.1998 | 335.00 | +1.82% | 234 500 | 700 | 319.00 | +1.85% | 40 952 | 131 | ||||||
10.9.1997 | 226.00 | +1.80% | 116 390 | 515 | 217.40 | +1.33% | 364 991 | 1 616 | ||||||
11.12.1997 | 285.00 | +1.78% | 289 275 | 1 015 | 273.00 | +2.91% | 104 361 | 365 | ||||||
26.11.1999 | 458.00 | +1.77% | 76 486 | 167 | 450.30 | +3.61% | 44 036 | 98 | ||||||
15.2.1996 | 345.00 | +1.76% | 207 000 | 600 | 339.00 | +3.00% | 111 192 | 328 | ||||||
17.2.1998 | 290.00 | +1.75% | 116 000 | 400 | 278.00 | +1.41% | 74 076 | 268 | ||||||
30.12.1998 | 345.00 | +1.73% | 18 285 | 53 | 330.50 | +2.10% | 6 610 | 20 | ||||||
11.4.1997 | 122.00 | +1.70% | 7 320 | 60 | 120.00 | -1.50% | 2 400 | 20 | ||||||
29.9.1995 | 300.00 | +1.69% | 372 000 | 1 240 | 293.00 | +1.00% | 104 520 | 360 | ||||||
18.9.1995 | 306.00 | +1.66% | 257 652 | 842 | 301.00 | +2.00% | 193 200 | 634 | ||||||
2.9.1997 | 196.70 | +1.65% | 108 578 | 552 | 190.00 | -1.22% | 229 260 | 1 212 | ||||||
22.1.1999 | 368.00 | +1.65% | 183 632 | 499 | 365.00 | +4.88% | 113 314 | 320 | ||||||
23.2.2000 | 497.00 | +1.63% | 49 700 | 100 | 482.50 | +1.34% | 41 119 | 86 | ||||||
11.6.1998 | 310.00 | +1.63% | 356 190 | 1 149 | 307.10 | -0.58% | 254 137 | 827 | ||||||
3.6.1998 | 311.00 | +1.63% | 12 440 | 40 | 310.00 | +1.06% | 233 059 | 754 | ||||||
15.1.1996 | 310.00 | +1.63% | 15 500 | 50 | 310.00 | -1.00% | 83 180 | 280 | ||||||
3.11.1995 | 310.00 | +1.63% | 421 600 | 1 360 | 307.00 | +1.00% | 225 663 | 743 | ||||||
18.2.1999 | 375.00 | +1.62% | 300 000 | 800 | 359.70 | +1.43% | 262 144 | 719 | ||||||
22.1.1996 | 315.00 | +1.61% | 34 650 | 110 | 310.00 | +1.00% | 67 710 | 220 | ||||||
16.1.1996 | 315.00 | +1.61% | 15 750 | 50 | 303.00 | +1.00% | 36 160 | 120 | ||||||
25.10.1995 | 315.00 | +1.61% | 305 865 | 971 | 314.00 | +2.00% | 277 680 | 900 | ||||||
17.8.1995 | 255.00 | +1.59% | 163 200 | 640 | 246.00 | -1.00% | 48 480 | 200 | ||||||
9.10.1998 | 320.00 | +1.58% | 33 280 | 104 | 320.00 | +1.94% | 141 120 | 441 | ||||||
28.1.1997 | 192.00 | +1.58% | 148 416 | 773 | 175.00 | -1.50% | 10 268 | 60 | ||||||
11.3.1996 | 325.00 | +1.56% | 26 000 | 80 | 298.00 | -3.00% | 11 920 | 40 | ||||||
2.2.1996 | 325.00 | +1.56% | 266 500 | 820 | 311.00 | 0.00% | 120 160 | 380 | ||||||
9.7.1997 | 163.00 | +1.55% | 32 600 | 200 | 160.00 | +0.52% | 30 364 | 192 | ||||||
17.7.1997 | 163.00 | +1.55% | 96 170 | 590 | 158.20 | -0.51% | 63 124 | 400 | ||||||
22.9.1997 | 265.00 | +1.53% | 633 615 | 2 391 | 255.10 | -0.56% | 381 219 | 1 475 | ||||||
12.12.1996 | 99.50 | +1.53% | 13 532 | 136 | 100.00 | -2.46% | 22 664 | 232 | ||||||
10.12.1996 | 99.50 | +1.53% | 40 397 | 406 | 100.00 | +4.88% | 35 221 | 367 | ||||||
16.4.1997 | 132.00 | +1.53% | 15 312 | 116 | 125.00 | +1.05% | 5 042 | 40 | ||||||
12.2.1996 | 330.00 | +1.53% | 174 900 | 530 | 335.00 | 0.00% | 114 760 | 350 | ||||||
13.2.1996 | 335.00 | +1.51% | 56 280 | 168 | 327.20 | 0.00% | 170 129 | 520 | ||||||
16.10.1997 | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
11.12.1998 | 340.00 | +1.49% | 340 000 | 1 000 | 324.00 | +1.56% | 14 106 | 44 | ||||||
18.12.1998 | 340.00 | +1.49% | 121 380 | 357 | 335.00 | +3.04% | 44 038 | 132 | ||||||
8.1.1999 | 350.00 | +1.44% | 28 000 | 80 | 344.50 | +0.99% | 31 473 | 92 | ||||||
3.3.1999 | 350.00 | +1.44% | 180 250 | 515 | 345.10 | 0.00% | 138 300 | 397 | ||||||
15.5.1997 | 140.00 | +1.44% | 21 000 | 150 | 135.00 | -0.55% | 20 300 | 150 | ||||||
13.2.1998 | 283.00 | +1.43% | 153 669 | 543 | 285.00 | +2.77% | 112 587 | 405 | ||||||
18.12.1997 | 284.00 | +1.42% | 170 400 | 600 | 262.40 | -0.62% | 47 983 | 176 | ||||||
12.5.1997 | 135.00 | +1.42% | 18 900 | 140 | 135.10 | +7.08% | 37 274 | 276 | ||||||
4.3.1999 | 355.00 | +1.42% | 141 645 | 399 | 343.00 | -0.60% | 155 596 | 453 | ||||||
14.4.1999 | 370.00 | +1.42% | 37 740 | 102 | 350.20 | +0.05% | 113 689 | 316 | ||||||
29.8.1995 | 285.00 | +1.42% | 138 795 | 487 | 280.00 | +9.00% | 280 830 | 970 | ||||||
13.1.1999 | 365.00 | +1.38% | 109 500 | 300 | 350.20 | -1.35% | 165 858 | 470 | ||||||
20.10.1999 | 446.00 | +1.38% | 189 104 | 424 | 422.50 | +0.35% | 230 598 | 544 | ||||||
20.3.1998 | 293.00 | +1.38% | 279 229 | 953 | 288.70 | +1.49% | 142 586 | 498 | ||||||
18.9.1996 | 150.00 | +1.37% | 104 400 | 696 | 155.00 | +9.00% | 108 348 | 702 | ||||||
24.3.1998 | 300.00 | +1.35% | 156 000 | 520 | 298.20 | +1.68% | 170 763 | 573 | ||||||
28.1.1999 | 373.00 | +1.35% | 62 291 | 167 | 369.20 | +2.18% | 54 677 | 150 | ||||||
4.8.1998 | 375.00 | +1.35% | 15 000 | 40 | 375.00 | +1.19% | 79 477 | 213 | ||||||
15.4.1999 | 375.00 | +1.35% | 57 000 | 152 | 370.30 | +5.73% | 61 350 | 168 | ||||||
11.8.1998 | 385.00 | +1.31% | 115 500 | 300 | 380.00 | -1.45% | 115 085 | 305 | ||||||
21.8.1998 | 385.00 | +1.31% | 61 985 | 161 | 370.00 | +0.01% | 140 225 | 365 | ||||||
6.12.1995 | 309.00 | +1.31% | 50 676 | 164 | 305.00 | +1.00% | 128 100 | 420 | ||||||
16.11.1995 | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
16.4.1999 | 379.90 | +1.30% | 151 960 | 400 | 363.00 | -1.97% | 70 251 | 190 | ||||||
16.4.1998 | 310.00 | +1.30% | 124 000 | 400 | 300.10 | +2.51% | 148 373 | 489 | ||||||
6.4.1998 | 311.00 | +1.30% | 62 200 | 200 | 297.10 | -1.53% | 164 603 | 551 | ||||||
15.5.1998 | 310.00 | +1.30% | 18 600 | 60 | 310.00 | -0.25% | 126 021 | 408 | ||||||
29.4.1998 | 311.00 | +1.30% | 62 200 | 200 | 285.10 | -0.59% | 326 669 | 1 079 | ||||||
9.6.1998 | 310.00 | +1.30% | 18 600 | 60 | 306.00 | -0.20% | 150 478 | 488 | ||||||
24.3.1997 | 155.00 | +1.30% | 68 510 | 442 | 148.00 | -1.52% | 35 854 | 240 | ||||||
3.4.1996 | 319.00 | +1.26% | 36 685 | 115 | 312.50 | 0.00% | 115 036 | 368 | ||||||
24.7.1997 | 165.00 | +1.22% | 148 500 | 900 | 158.10 | -0.75% | 35 304 | 222 | ||||||
16.8.1995 | 251.00 | +1.20% | 100 149 | 399 | 250.00 | 0.00% | 118 068 | 480 | ||||||
14.2.1996 | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
26.8.1997 | 173.00 | +1.16% | 25 258 | 146 | 171.00 | +1.81% | 80 702 | 476 | ||||||
9.7.1999 | 435.00 | +1.16% | 304 500 | 700 | 420.10 | +0.47% | 162 896 | 389 | ||||||
3.8.1998 | 370.00 | +1.14% | 63 270 | 171 | 370.00 | -2.83% | 102 143 | 277 | ||||||
21.10.1998 | 302.90 | +1.13% | 37 863 | 125 | 289.50 | -1.01% | 49 976 | 172 | ||||||
5.12.1997 | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
8.12.1997 | 271.00 | +1.11% | 47 696 | 176 | 270.00 | +1.64% | 117 404 | 439 | ||||||
24.9.1997 | 273.00 | +1.11% | 418 509 | 1 533 | 271.10 | +1.37% | 359 686 | 1 354 | ||||||
4.2.1998 | 272.00 | +1.11% | 68 000 | 250 | 271.00 | -1.52% | 111 729 | 417 | ||||||
12.11.1999 | 455.00 | +1.11% | 254 800 | 560 | 445.00 | 0.00% | 176 181 | 398 | ||||||
11.2.1998 | 278.00 | +1.09% | 180 700 | 650 | 265.90 | -1.25% | 69 207 | 262 | ||||||
6.10.1997 | 280.00 | +1.08% | 236 040 | 843 | 277.00 | +2.81% | 561 153 | 2 015 | ||||||
8.10.1997 | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
5.3.1998 | 281.00 | +1.07% | 166 633 | 593 | 273.10 | +2.45% | 186 882 | 677 | ||||||
4.11.1997 | 286.00 | +1.06% | 113 542 | 397 | 283.30 | 581 272 | 2 044 | |||||||
3.12.1999 | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||||
19.1.1998 | 289.00 | +1.04% | 72 250 | 250 | 266.40 | -0.62% | 130 565 | 466 | ||||||
23.7.1998 | 386.00 | +1.04% | 15 440 | 40 | 386.00 | +0.85% | 152 541 | 398 | ||||||
24.7.1998 | 390.00 | +1.03% | 47 970 | 123 | 385.00 | +0.74% | 93 822 | 243 | ||||||
23.3.1998 | 296.00 | +1.02% | 66 304 | 224 | 295.60 | +2.35% | 201 040 | 686 | ||||||
14.2.1997 | 198.00 | +1.02% | 93 060 | 470 | 198.00 | 161 266 | 823 | |||||||
13.5.1999 | 395.00 | +1.02% | 19 750 | 50 | 393.00 | +1.28% | 102 150 | 262 | ||||||
13.9.1995 | 295.00 | +1.02% | 359 900 | 1 220 | 310.00 | +4.00% | 445 472 | 1 494 | ||||||
14.9.1995 | 298.00 | +1.01% | 228 566 | 767 | 295.00 | -2.00% | 158 822 | 546 | ||||||
14.5.1999 | 399.00 | +1.01% | 91 770 | 230 | 395.00 | +0.50% | 110 673 | 280 | ||||||
6.5.1999 | 378.80 | +1.01% | 151 520 | 400 | 360.20 | -1.55% | 41 572 | 114 | ||||||
25.11.1996 | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
6.2.1997 | 199.00 | +1.01% | 100 097 | 503 | 199.00 | +0.59% | 144 308 | 746 | ||||||
16.12.1996 | 100.00 | +1.01% | 4 800 | 48 | 100.50 | +0.32% | 8 427 | 84 | ||||||
22.4.1998 | 303.00 | +1.00% | 90 597 | 299 | 291.30 | -3.09% | 170 093 | 580 | ||||||
19.5.1999 | 403.00 | +1.00% | 69 316 | 172 | 375.10 | -3.32% | 77 386 | 200 | ||||||
15.9.1995 | 301.00 | +1.00% | 204 680 | 680 | 310.00 | +2.00% | 124 128 | 417 | ||||||
18.11.1997 | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
2.6.1999 | 414.00 | +0.97% | 50 508 | 122 | 410.00 | 0.00% | 114 061 | 280 | ||||||
16.3.2000 | 520.00 | +0.97% | 15 600 | 30 | 516.10 | +0.01% | 5 051 584 | 10 100 | ||||||
24.10.1995 | 310.00 | +0.97% | 186 310 | 601 | ||||||||||
18.1.1996 | 313.00 | +0.96% | 25 040 | 80 | 315.00 | +1.00% | 37 250 | 120 | ||||||
6.4.2000 | 535.10 | +0.96% | 5 351 | 10 | 535.10 | 0.00% | 49 768 | 93 | ||||||
3.6.1999 | 418.00 | +0.96% | 79 420 | 190 | 407.50 | -0.60% | 65 342 | 160 | ||||||
2.4.1996 | 315.00 | +0.96% | 187 110 | 594 | 313.00 | 0.00% | 98 639 | 316 | ||||||
29.3.2000 | 530.00 | +0.95% | 47 700 | 90 | 529.10 | +1.65% | 69 017 | 132 | ||||||
9.5.2000 | 535.00 | +0.94% | 5 350 | 10 | 527.30 | +0.05% | 5 052 892 | 10 100 | ||||||
17.5.2000 | 540.00 | +0.93% | 10 800 | 20 | 535.20 | 0.00% | 21 508 | 40 | ||||||
7.3.2000 | 540.00 | +0.93% | 270 000 | 500 | 512.00 | +0.37% | 17 394 | 34 | ||||||
2.7.1999 | 430.00 | +0.93% | 43 000 | 100 | 420.00 | 0.00% | 1 672 400 | 4 020 | ||||||
26.11.1998 | 323.00 | +0.93% | 96 900 | 300 | 309.10 | +0.46% | 47 546 | 155 | ||||||
2.12.1998 | 328.00 | +0.92% | 98 400 | 300 | 315.00 | +2.43% | 87 282 | 280 | ||||||
23.12.1996 | 109.00 | +0.92% | 10 464 | 96 | 108.00 | -0.27% | 14 334 | 133 | ||||||
19.7.1999 | 444.00 | +0.90% | 133 200 | 300 | 426.60 | +0.09% | 78 351 | 184 | ||||||
15.7.1999 | 444.00 | +0.90% | 44 400 | 100 | 426.00 | -0.02% | 166 758 | 390 | ||||||
11.1.2000 | 450.00 | +0.89% | 450 000 | 1 000 | 440.00 | -0.02% | 70 402 | 160 | ||||||
22.10.1999 | 450.00 | +0.89% | 234 000 | 520 | 449.00 | +6.65% | 173 309 | 389 | ||||||
11.8.1999 | 463.00 | +0.87% | 138 900 | 300 | 456.10 | +0.63% | 18 174 | 40 | ||||||
22.10.1997 | 345.00 | +0.87% | 345 000 | 1 000 | 330.00 | -2.42% | 655 412 | 1 973 | ||||||
9.12.1999 | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
9.2.1999 | 372.00 | +0.81% | 111 600 | 300 | 357.40 | -1.51% | 82 835 | 230 | ||||||
8.10.1996 | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
4.2.1997 | 200.00 | +0.78% | 74 200 | 371 | 200.00 | +0.49% | 188 178 | 962 | ||||||
25.10.1996 | 130.00 | +0.77% | 44 590 | 343 | 128.10 | +0.49% | 87 223 | 672 | ||||||
19.9.1997 | 261.00 | +0.77% | 245 340 | 940 | 255.20 | +0.73% | 446 544 | 1 718 | ||||||
2.8.2000 | 520.00 | +0.77% | 104 000 | 200 | 510.00 | -0.58% | 102 000 | 200 | ||||||
4.9.1997 | 196.50 | +0.76% | 54 627 | 278 | 200.00 | +3.90% | 395 299 | 2 000 | ||||||
20.6.1997 | 161.20 | +0.75% | 29 338 | 182 | 160.00 | +4.05% | 43 202 | 270 | ||||||
25.5.1999 | 405.00 | +0.74% | 119 475 | 295 | 382.30 | +0.57% | 105 601 | 270 | ||||||
27.5.1999 | 410.00 | +0.73% | 82 000 | 200 | 393.20 | +0.53% | 222 776 | 560 | ||||||
1.3.2000 | 518.70 | +0.73% | 155 610 | 300 | 500.00 | +0.40% | 71 657 | 145 | ||||||
28.1.1998 | 275.00 | +0.73% | 132 000 | 480 | 267.70 | -0.96% | 52 661 | 195 | ||||||
26.5.1997 | 137.00 | +0.73% | 36 579 | 267 | 128.50 | -0.94% | 29 944 | 232 | ||||||
2.10.1997 | 277.00 | +0.72% | 443 200 | 1 600 | 277.00 | +1.49% | 348 820 | 1 269 | ||||||
10.12.1997 | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
16.12.1997 | 280.00 | +0.71% | 238 000 | 850 | 272.00 | +2.48% | 105 285 | 383 | ||||||
7.1.1998 | 282.00 | +0.71% | 84 318 | 299 | 275.60 | -0.02% | 103 178 | 373 | ||||||
9.1.1998 | 286.00 | +0.70% | 49 192 | 172 | 284.00 | +2.14% | 65 940 | 233 | ||||||
8.1.1998 | 284.00 | +0.70% | 65 320 | 230 | 280.00 | +0.16% | 169 010 | 610 | ||||||
16.2.1998 | 285.00 | +0.70% | 81 510 | 286 | 272.00 | -1.96% | 78 221 | 287 | ||||||
10.3.1998 | 285.00 | +0.70% | 129 105 | 453 | 280.00 | -1.51% | 208 093 | 740 | ||||||
19.12.1997 | 286.00 | +0.70% | 312 312 | 1 092 | 283.00 | +1.62% | 87 549 | 316 | ||||||
24.3.2000 | 525.00 | +0.70% | 6 825 | 13 | 522.00 | 0.00% | 15 660 | 30 | ||||||
7.9.1995 | 287.00 | +0.70% | 225 295 | 785 | 290.00 | 0.00% | 396 272 | 1 374 | ||||||
8.9.1995 | 289.00 | +0.69% | 263 857 | 913 | 287.00 | +3.00% | 446 417 | 1 506 | ||||||
16.3.1998 | 289.00 | +0.69% | 754 290 | 2 610 | 281.00 | +0.66% | 137 012 | 476 | ||||||
12.7.1999 | 438.00 | +0.68% | 131 400 | 300 | 420.10 | 0.00% | 169 532 | 400 | ||||||
12.9.1995 | 292.00 | +0.68% | 248 492 | 851 | 290.00 | +1.00% | 90 991 | 317 | ||||||
30.9.1998 | 330.00 | +0.67% | 6 600 | 20 | 340.00 | -0.79% | 116 186 | 345 | ||||||
27.7.1999 | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
26.10.1999 | 453.00 | +0.66% | 181 200 | 400 | 440.10 | +1.14% | 149 122 | 337 | ||||||
19.10.1995 | 305.00 | +0.66% | 244 000 | 800 | 304.00 | +1.00% | 304 200 | 1 000 | ||||||
23.10.1995 | 307.00 | +0.65% | 159 640 | 520 | ||||||||||
29.7.1999 | 458.00 | +0.65% | 91 600 | 200 | 450.00 | 0.00% | 204 102 | 453 | ||||||
24.4.1998 | 306.00 | +0.65% | 104 040 | 340 | 305.00 | +1.40% | 109 908 | 361 | ||||||
5.5.1997 | 153.00 | +0.65% | 82 620 | 540 | 145.10 | -0.48% | 77 169 | 514 | ||||||
25.3.1996 | 312.00 | +0.64% | 50 856 | 163 | 312.00 | +2.00% | 22 160 | 70 | ||||||
17.4.1998 | 312.00 | +0.64% | 91 416 | 293 | 302.00 | -0.84% | 195 256 | 649 | ||||||
19.5.1998 | 313.00 | +0.64% | 45 385 | 145 | 313.00 | +0.44% | 121 221 | 389 | ||||||
5.11.1998 | 311.00 | +0.64% | 26 435 | 85 | 305.10 | -2.36% | 78 930 | 265 | ||||||
20.3.1996 | 312.00 | +0.64% | 13 728 | 44 | 325.00 | 0.00% | 61 090 | 190 | ||||||
20.9.1995 | 315.00 | +0.63% | 311 850 | 990 | ||||||||||
22.5.1998 | 318.00 | +0.63% | 95 400 | 300 | 308.10 | -0.76% | 64 074 | 208 | ||||||
20.5.1998 | 315.00 | +0.63% | 158 760 | 504 | 313.00 | +0.01% | 136 512 | 438 | ||||||
11.5.1998 | 317.00 | +0.63% | 217 145 | 685 | 316.80 | +2.64% | 153 042 | 491 | ||||||
5.8.1997 | 167.00 | +0.60% | 58 450 | 350 | 165.30 | +0.69% | 121 363 | 737 | ||||||
1.8.1997 | 166.00 | +0.60% | 33 200 | 200 | 161.20 | -5.61% | 54 390 | 348 | ||||||
7.8.1997 | 169.00 | +0.59% | 85 852 | 508 | 165.00 | +0.05% | 51 434 | 312 | ||||||
6.8.1997 | 168.00 | +0.59% | 16 800 | 100 | 165.10 | +0.05% | 69 862 | 424 | ||||||
21.8.1997 | 170.00 | +0.59% | 112 710 | 663 | 163.10 | +1.19% | 93 767 | 569 | ||||||
20.8.1997 | 169.00 | +0.59% | 103 597 | 613 | 161.10 | -0.65% | 75 562 | 464 | ||||||
22.8.1997 | 171.00 | +0.58% | 136 800 | 800 | 167.00 | +0.62% | 40 958 | 247 | ||||||
11.7.1996 | 180.00 | +0.55% | 7 200 | 40 | 180.00 | +2.00% | 14 400 | 80 | ||||||
|