PROSPERITA IF ORL., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	233.00	-4.89%	0	0	170.00	-2.00%	2 040	12
9.6.1995	270.00	0.00%	0	0	180.00	-10.00%	1 080	6
12.8.1996	185.00	0.00%	7 400	40	175.00	+3.00%	700	4
7.6.1995	270.00	0.00%	0	0	221.50	-5.00%	443	2
27.12.1996	106.00	-2.75%	4 240	40	114.00	+5.78%	114	1
9.8.1996	185.00	0.00%	8 140	44		+4.00%	0	0
14.8.1996	185.00	0.00%	12 950	70		+7.00%	0	0
2.8.1996	181.00	0.00%	0	0		+1.00%	0	0
31.7.1996	181.00	0.00%	0	0		0.00%	0	0
19.8.1996	185.00	0.00%	7 400	40		-1.00%	0	0
16.8.1996	185.00	0.00%	37 000	200		-6.00%	0	0
27.8.1996	186.00	0.00%	27 714	149		0.00%	0	0
26.8.1996	186.00	0.00%	17 856	96		+3.00%	0	0
13.6.1996	165.00	0.00%	0	0		0.00%	0	0
7.6.1996	165.00	0.00%	0	0		+1.00%	0	0
5.6.1996	172.00	0.00%	0	0		-8.00%	0	0
26.6.1996	173.25	+5.00%	0	0		-1.00%	0	0
25.6.1996	165.00	0.00%	0	0		-1.00%	0	0
17.6.1996	165.00	0.00%	0	0		0.00%	0	0
26.7.1996	181.00	0.00%	0	0		0.00%	0	0
15.7.1996	180.00	0.00%	0	0		+2.00%	0	0
3.7.1996	179.00	0.00%	0	0		-2.00%	0	0
2.7.1996	179.00	0.00%	6 086	34		0.00%	0	0
9.7.1996	179.00	0.00%	3 580	20		0.00%	0	0
28.6.1996	181.91	0.00%	0	0		-1.00%	0	0
16.5.1996	180.00	-0.33%	7 200	40		+7.00%	0	0
2.5.1996	234.00	-4.87%	0	0		-10.00%	0	0
30.4.1996	246.00	-4.65%	0	0		-10.00%	0	0
13.3.1996	325.00	0.00%	49 725	153		+3.00%	0	0
6.6.1995	270.00	-4.92%	0	0		-10.00%	0	0
8.6.1995	270.00	0.00%	0	0		-10.00%	0	0
31.5.1995	329.00	-491.00%	1 316 000	4 000		-15.00%	0	0
14.6.1995	257.00	-4.81%	0	0		+9.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						-17.00%	0	0
14.2.1995						-17.00%	0	0
13.2.1995						-10.00%	0	0
10.2.1995						-10.00%	0	0
9.2.1995						-10.00%	0	0
8.2.1995						-10.00%	0	0
7.2.1995						-10.00%	0	0
6.2.1995						-10.00%	0	0
3.2.1995						-10.00%	0	0
2.2.1995						-3.00%	0	0
1.2.1995						-3.00%	0	0
31.1.1995						-5.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200