PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 189.00 | -0.52% | 70 119 | 371 | 189.30 | +4.09% | 205 383 | 1 084 | ||||||
| 25.4.1997 | 132.00 | 0.00% | 49 368 | 374 | 121.00 | -3.99% | 1 210 | 10 | ||||||
| 17.2.1997 | 198.00 | 0.00% | 74 448 | 376 | 190.70 | -2.80% | 34 284 | 180 | ||||||
| 27.5.1997 | 143.85 | +5.00% | 54 663 | 380 | 140.00 | +2.20% | 37 729 | 286 | ||||||
| 24.7.1995 | 220.00 | +2.80% | 83 600 | 380 | 200.00 | +5.00% | 104 519 | 493 | ||||||
| 29.7.1997 | 165.00 | 0.00% | 63 030 | 382 | 159.20 | -0.75% | 32 852 | 204 | ||||||
| 19.2.1998 | 278.00 | -4.46% | 106 196 | 382 | 273.00 | -3.79% | 56 857 | 208 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 118 340 | 388 | 306.00 | 0.00% | 109 480 | 360 | ||||||
| 3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
| 28.5.1997 | 140.00 | -2.67% | 54 600 | 390 | 139.90 | +2.91% | 38 558 | 284 | ||||||
| 20.4.1998 | 300.00 | -3.84% | 117 000 | 390 | 300.00 | +1.48% | 239 381 | 784 | ||||||
| 28.7.1998 | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
| 18.11.1997 | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
| 5.2.1996 | 325.00 | 0.00% | 128 050 | 394 | 320.00 | -1.00% | 156 700 | 500 | ||||||
| 4.11.1997 | 286.00 | +1.06% | 113 542 | 397 | 283.30 | 581 272 | 2 044 | |||||||
| 4.3.1998 | 278.00 | 0.00% | 110 644 | 398 | 270.10 | +1.13% | 99 417 | 369 | ||||||
| 5.2.1997 | 197.00 | -1.50% | 78 406 | 398 | 192.30 | -1.69% | 29 230 | 152 | ||||||
| 16.8.1995 | 251.00 | +1.20% | 100 149 | 399 | 250.00 | 0.00% | 118 068 | 480 | ||||||
| 25.8.1995 | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
| 21.4.1995 | 157.50 | +500.00% | 63 000 | 400 | 165.00 | -1.00% | 120 198 | 735 | ||||||
| 21.2.1996 | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
| 15.12.1995 | 305.00 | 0.00% | 122 000 | 400 | 306.00 | 0.00% | 87 660 | 286 | ||||||
| 18.10.1995 | 303.00 | +0.33% | 121 200 | 400 | 304.00 | 0.00% | 296 924 | 981 | ||||||
| 16.4.1998 | 310.00 | +1.30% | 124 000 | 400 | 300.10 | +2.51% | 148 373 | 489 | ||||||
| 17.2.1998 | 290.00 | +1.75% | 116 000 | 400 | 278.00 | +1.41% | 74 076 | 268 | ||||||
| 31.10.1997 | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
| 12.2.1998 | 279.00 | +0.35% | 111 879 | 401 | 274.00 | +2.40% | 57 886 | 214 | ||||||
| 17.4.1997 | 132.00 | 0.00% | 53 328 | 404 | 132.00 | -2.13% | 10 856 | 88 | ||||||
| 8.7.1997 | 160.50 | -3.89% | 65 163 | 406 | 161.00 | +1.72% | 41 846 | 266 | ||||||
| 10.12.1996 | 99.50 | +1.53% | 40 397 | 406 | 100.00 | +4.88% | 35 221 | 367 | ||||||
| 12.2.1997 | 197.00 | 0.00% | 80 179 | 407 | 186.50 | +0.59% | 229 530 | 1 178 | ||||||
| 3.9.1997 | 195.00 | -0.86% | 79 365 | 407 | 191.00 | +0.56% | 148 745 | 782 | ||||||
| 15.3.1996 | 325.00 | 0.00% | 132 275 | 407 | 327.00 | 0.00% | 91 585 | 287 | ||||||
| 26.2.1996 | 320.00 | -3.90% | 131 200 | 410 | 323.00 | -8.00% | 66 280 | 200 | ||||||
| 14.4.1995 | 133.00 | -267.00% | 54 530 | 410 | 147.00 | +3.00% | 83 502 | 570 | ||||||
| 10.4.1995 | 143.32 | +499.00% | 58 761 | 410 | 140.00 | -2.00% | 124 843 | 855 | ||||||
| 8.6.1998 | 306.00 | +2.68% | 125 460 | 410 | 308.00 | +0.24% | 125 761 | 407 | ||||||
| 14.11.1996 | 105.00 | -0.99% | 43 680 | 416 | 100.00 | +0.57% | 25 344 | 252 | ||||||
| 23.9.1996 | 145.00 | -3.33% | 60 465 | 417 | 140.00 | -0.12% | 36 876 | 264 | ||||||
| 14.3.1996 | 325.00 | 0.00% | 136 500 | 420 | 320.00 | -1.00% | 66 224 | 208 | ||||||
| 14.12.1995 | 305.00 | 0.00% | 128 100 | 420 | 307.00 | 0.00% | 198 572 | 647 | ||||||
| 30.11.1995 | 305.00 | 0.00% | 128 100 | 420 | 305.00 | 0.00% | 146 310 | 480 | ||||||
| 13.10.1997 | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
| 24.10.1996 | 129.00 | -0.76% | 54 696 | 424 | 130.00 | +0.55% | 73 100 | 566 | ||||||
| 4.6.1997 | 135.30 | -3.35% | 57 367 | 424 | 135.00 | -0.61% | 38 640 | 288 | ||||||
| 16.10.1997 | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
| 5.9.1997 | 206.00 | +4.83% | 87 756 | 426 | 217.00 | +5.01% | 308 438 | 1 486 | ||||||
| 7.8.1995 | 241.00 | +4.78% | 102 907 | 427 | 235.00 | +3.00% | 155 390 | 650 | ||||||
| 30.10.1995 | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
| 27.7.1995 | 220.00 | -4.34% | 94 820 | 431 | 220.00 | +2.00% | 153 505 | 679 | ||||||
| 12.8.1997 | 168.70 | +0.17% | 72 878 | 432 | 165.40 | 78 554 | 472 | |||||||
| 20.11.1996 | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
| 21.8.1995 | 255.00 | 0.00% | 110 415 | 433 | 255.00 | +2.00% | 117 291 | 455 | ||||||
| 13.4.1995 | 136.66 | -499.00% | 59 720 | 437 | 150.00 | -1.00% | 215 618 | 1 520 | ||||||
| 2.4.1997 | 155.00 | 0.00% | 67 890 | 438 | 141.00 | +2.81% | 30 889 | 206 | ||||||
| 2.5.1997 | 152.00 | +4.44% | 66 880 | 440 | 146.00 | +0.57% | 70 606 | 468 | ||||||
| 11.4.1995 | 137.00 | -440.00% | 60 280 | 440 | 138.00 | -3.00% | 147 030 | 1 034 | ||||||
| 27.11.1998 | 334.00 | +3.40% | 147 294 | 441 | 322.50 | +3.63% | 82 654 | 260 | ||||||
| 24.3.1997 | 155.00 | +1.30% | 68 510 | 442 | 148.00 | -1.52% | 35 854 | 240 | ||||||
| 22.8.1995 | 255.00 | 0.00% | 112 710 | 442 | 270.00 | 0.00% | 41 220 | 160 | ||||||
| 29.1.1997 | 192.00 | 0.00% | 85 248 | 444 | 188.00 | +5.79% | 41 643 | 230 | ||||||
| 23.6.1998 | 338.00 | +4.87% | 150 410 | 445 | 338.00 | +5.55% | 244 662 | 733 | ||||||
| 25.2.1998 | 279.00 | -0.35% | 124 155 | 445 | 273.00 | -1.34% | 70 328 | 257 | ||||||
| 25.7.1995 | 220.00 | 0.00% | 98 120 | 446 | 220.00 | +1.00% | 70 806 | 331 | ||||||
| 11.4.1996 | 320.00 | 0.00% | 144 000 | 450 | 316.00 | +1.00% | 63 160 | 200 | ||||||
| 20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
| 27.5.1998 | 307.00 | -1.28% | 138 150 | 450 | 295.00 | -5.72% | 96 862 | 330 | ||||||
| 4.9.1998 | 370.00 | -1.33% | 166 500 | 450 | 370.00 | +2.32% | 111 440 | 300 | ||||||
| 30.7.1997 | 165.00 | 0.00% | 74 580 | 452 | 166.00 | +2.58% | 83 270 | 504 | ||||||
| 10.3.1998 | 285.00 | +0.70% | 129 105 | 453 | 280.00 | -1.51% | 208 093 | 740 | ||||||
| 4.12.1995 | 305.00 | 0.00% | 138 165 | 453 | 305.00 | 0.00% | 104 920 | 344 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 65 830 | 454 | 140.00 | +0.03% | 73 360 | 525 | ||||||
| 30.1.1997 | 190.00 | -1.04% | 87 400 | 460 | 182.00 | 8 008 | 44 | |||||||
| 29.5.1997 | 138.20 | -1.28% | 63 572 | 460 | 135.10 | -1.96% | 39 397 | 296 | ||||||
| 20.2.1996 | 350.00 | -1.96% | 161 000 | 460 | 350.00 | -2.00% | 131 172 | 376 | ||||||
| 3.4.1997 | 155.00 | 0.00% | 71 610 | 462 | 147.50 | -3.13% | 35 148 | 242 | ||||||
| 17.11.1997 | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
| 14.2.1997 | 198.00 | +1.02% | 93 060 | 470 | 198.00 | 161 266 | 823 | |||||||
| 9.2.1996 | 325.00 | 0.00% | 152 750 | 470 | 328.00 | 0.00% | 53 750 | 164 | ||||||
| 25.3.1997 | 155.00 | 0.00% | 73 470 | 474 | 149.00 | +3.46% | 93 209 | 603 | ||||||
| 1.4.1997 | 155.00 | 0.00% | 73 780 | 476 | 147.40 | -1.46% | 16 918 | 116 | ||||||
| 14.12.1998 | 335.00 | -1.47% | 160 130 | 478 | 326.10 | +0.64% | 91 315 | 285 | ||||||
| 28.1.1998 | 275.00 | +0.73% | 132 000 | 480 | 267.70 | -0.96% | 52 661 | 195 | ||||||
| 16.2.1996 | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
| 14.11.1995 | 306.00 | 0.00% | 146 880 | 480 | 304.00 | -1.00% | 213 600 | 700 | ||||||
| 13.10.1995 | 302.00 | 0.00% | 144 960 | 480 | 302.00 | 0.00% | 166 100 | 550 | ||||||
| 24.4.1997 | 132.01 | 0.00% | 63 893 | 484 | 125.00 | -1.09% | 22 562 | 179 | ||||||
| 30.9.1996 | 144.00 | -0.68% | 69 840 | 485 | 138.70 | +0.73% | 7 034 | 50 | ||||||
| 24.8.1995 | 267.00 | +2.69% | 129 495 | 485 | 290.00 | -1.00% | 191 306 | 728 | ||||||
| 29.8.1995 | 285.00 | +1.42% | 138 795 | 487 | 280.00 | +9.00% | 280 830 | 970 | ||||||
| 30.4.1997 | 145.53 | +5.00% | 70 873 | 487 | 150.00 | +9.32% | 40 500 | 270 | ||||||
| 9.8.1995 | 248.00 | -1.97% | 121 024 | 488 | 262.00 | +2.00% | 49 890 | 205 | ||||||
| 18.3.1996 | 325.00 | 0.00% | 160 225 | 493 | 330.00 | +1.00% | 58 240 | 180 | ||||||
| 17.3.1997 | 155.00 | 0.00% | 76 880 | 496 | 150.00 | -1.96% | 13 500 | 90 | ||||||
| 18.8.1995 | 255.00 | 0.00% | 126 735 | 497 | 250.00 | +5.00% | 142 618 | 562 | ||||||
| 9.4.1998 | 303.00 | 0.00% | 151 197 | 499 | 295.20 | +0.44% | 260 051 | 869 | ||||||
| 15.12.1997 | 278.00 | -0.71% | 139 000 | 500 | 270.10 | -2.00% | 63 034 | 235 | ||||||
| 9.12.1998 | 329.00 | +0.33% | 164 500 | 500 | 313.20 | +3.02% | 137 442 | 440 | ||||||
| 20.11.1998 | 330.00 | +1.85% | 165 000 | 500 | 291.50 | +3.49% | 85 687 | 273 | ||||||
| 17.9.1998 | 350.00 | -1.40% | 175 000 | 500 | 350.00 | +0.03% | 94 150 | 269 | ||||||
| 22.9.1998 | 350.00 | 0.00% | 175 000 | 500 | 350.00 | +0.11% | 177 451 | 509 | ||||||
| 1.6.1998 | 306.00 | 0.00% | 153 000 | 500 | 300.00 | +3.13% | 104 568 | 347 | ||||||
| 15.6.1998 | 316.00 | +1.93% | 158 000 | 500 | 308.00 | +0.60% | 134 002 | 435 | ||||||
| 6.8.1998 | 376.00 | 0.00% | 188 000 | 500 | 370.00 | -0.23% | 126 045 | 340 | ||||||
| 7.3.1997 | 159.60 | -5.00% | 79 800 | 500 | 156.30 | +7.69% | 51 433 | 310 | ||||||
| 6.3.1997 | 168.00 | -1.17% | 84 000 | 500 | 152.00 | -2.96% | 54 534 | 354 | ||||||
| 5.3.1997 | 170.00 | -2.85% | 85 000 | 500 | 165.00 | -6.10% | 17 146 | 108 | ||||||
| 3.3.1997 | 180.00 | -2.83% | 90 000 | 500 | 176.00 | -6.65% | 24 640 | 140 | ||||||
| 26.2.1997 | 196.00 | +0.51% | 98 000 | 500 | 192.00 | -0.26% | 128 422 | 676 | ||||||
| 25.2.1997 | 195.00 | -0.51% | 97 500 | 500 | 184.00 | +1.95% | 178 472 | 937 | ||||||
| 24.2.1997 | 196.00 | 0.00% | 98 000 | 500 | 187.00 | -2.34% | 43 717 | 234 | ||||||
| 21.2.1997 | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
| 20.2.1997 | 197.00 | -0.50% | 98 500 | 500 | 186.00 | -2.88% | 65 544 | 350 | ||||||
| 23.8.1996 | 186.00 | +0.54% | 93 000 | 500 | 175.50 | +5.00% | 7 020 | 40 | ||||||
| 3.2.1997 | 198.45 | +5.00% | 99 225 | 500 | 200.00 | +2.73% | 227 155 | 1 167 | ||||||
| 3.7.1995 | 190.00 | +2.70% | 95 000 | 500 | 190.00 | +2.00% | 159 052 | 826 | ||||||
| 12.9.1997 | 238.00 | +2.58% | 119 476 | 502 | 232.10 | +2.36% | 386 569 | 1 657 | ||||||
| 7.5.1998 | 315.00 | +2.94% | 158 130 | 502 | 303.00 | -0.06% | 93 530 | 308 | ||||||
| 6.2.1997 | 199.00 | +1.01% | 100 097 | 503 | 199.00 | +0.59% | 144 308 | 746 | ||||||
| 6.12.1996 | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| 10.10.1996 | 134.00 | -0.74% | 67 536 | 504 | 130.90 | -1.41% | 9 425 | 72 | ||||||
| 20.5.1998 | 315.00 | +0.63% | 158 760 | 504 | 313.00 | +0.01% | 136 512 | 438 | ||||||
| 9.2.1998 | 274.00 | -0.36% | 138 370 | 505 | 266.00 | +0.10% | 111 396 | 418 | ||||||
| 23.10.1996 | 130.00 | 0.00% | 65 780 | 506 | 130.00 | -1.46% | 50 607 | 394 | ||||||
| 7.2.1997 | 198.00 | -0.50% | 100 584 | 508 | 192.10 | -3.15% | 26 228 | 140 | ||||||
| 7.8.1997 | 169.00 | +0.59% | 85 852 | 508 | 165.00 | +0.05% | 51 434 | 312 | ||||||
| 10.4.1998 | 303.00 | 0.00% | 154 530 | 510 | 297.10 | -0.49% | 188 195 | 632 | ||||||
| 10.9.1997 | 226.00 | +1.80% | 116 390 | 515 | 217.40 | +1.33% | 364 991 | 1 616 | ||||||
| 28.8.1995 | 281.00 | +2.18% | 144 715 | 515 | 288.00 | +2.00% | 137 115 | 515 | ||||||
| 21.11.1997 | 295.00 | -1.00% | 152 810 | 518 | 293.00 | +0.72% | 116 224 | 398 | ||||||
| 22.11.1995 | 305.00 | 0.00% | 158 295 | 519 | 306.00 | 0.00% | 150 672 | 493 | ||||||
| 12.10.1995 | 302.00 | +0.33% | 157 040 | 520 | 300.00 | 0.00% | 110 728 | 368 | ||||||
| 23.10.1995 | 307.00 | +0.65% | 159 640 | 520 | ||||||||||
| 6.4.1995 | 130.00 | -151.00% | 67 600 | 520 | 140.00 | +2.00% | 74 040 | 540 | ||||||
| 24.3.1998 | 300.00 | +1.35% | 156 000 | 520 | 298.20 | +1.68% | 170 763 | 573 | ||||||
| 25.3.1998 | 306.00 | +2.00% | 159 732 | 522 | 300.20 | +1.22% | 319 448 | 1 059 | ||||||
| 28.3.1997 | 155.00 | 0.00% | 81 065 | 523 | 150.00 | -1.53% | 19 538 | 132 | ||||||
| 28.7.1995 | 225.00 | +2.27% | 117 675 | 523 | 220.00 | -3.00% | 230 270 | 1 050 | ||||||
| 11.8.1995 | 248.00 | 0.00% | 131 440 | 530 | 230.00 | -6.00% | 56 060 | 240 | ||||||
| 12.2.1996 | 330.00 | +1.53% | 174 900 | 530 | 335.00 | 0.00% | 114 760 | 350 | ||||||
| 17.6.1997 | 165.00 | -2.18% | 87 450 | 530 | 165.00 | -3.18% | 95 766 | 588 | ||||||
| 5.11.1997 | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
| 27.3.1997 | 155.00 | 0.00% | 82 770 | 534 | 150.50 | -6.95% | 39 686 | 264 | ||||||
| 6.1.1998 | 280.00 | -1.06% | 149 800 | 535 | 280.20 | +0.84% | 106 519 | 385 | ||||||
| 14.2.1996 | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
| 18.2.1998 | 291.00 | +0.34% | 156 558 | 538 | 280.00 | +2.79% | 277 303 | 976 | ||||||
| 5.5.1997 | 153.00 | +0.65% | 82 620 | 540 | 145.10 | -0.48% | 77 169 | 514 | ||||||
| 12.3.1996 | 325.00 | 0.00% | 175 500 | 540 | 327.00 | +6.00% | 84 911 | 270 | ||||||
| 28.4.1995 | 178.50 | +500.00% | 96 390 | 540 | 187.00 | +5.00% | 113 905 | 612 | ||||||
| 11.2.1997 | 197.00 | 0.00% | 106 577 | 541 | 197.00 | +1.35% | 143 335 | 740 | ||||||
| 13.2.1998 | 283.00 | +1.43% | 153 669 | 543 | 285.00 | +2.77% | 112 587 | 405 | ||||||
| 20.4.1995 | 150.00 | +229.00% | 81 600 | 544 | 169.00 | +5.00% | 108 351 | 659 | ||||||
| 4.3.1997 | 175.00 | -2.77% | 95 375 | 545 | 162.00 | -3.93% | 12 174 | 72 | ||||||
| 18.9.1997 | 259.00 | +3.60% | 141 673 | 547 | 264.00 | +2.42% | 331 047 | 1 283 | ||||||
| 29.9.1997 | 275.00 | 0.00% | 151 250 | 550 | 265.10 | 286 160 | 1 070 | |||||||
| 4.12.1997 | 265.00 | +1.92% | 145 750 | 550 | 260.00 | -0.41% | 79 062 | 313 | ||||||
| 12.1.1998 | 285.00 | -0.34% | 156 750 | 550 | 279.00 | -1.09% | 73 897 | 264 | ||||||
| 5.10.1995 | 300.00 | 0.00% | 165 000 | 550 | 296.00 | -1.00% | 115 294 | 392 | ||||||
| 13.7.1995 | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
| 2.9.1997 | 196.70 | +1.65% | 108 578 | 552 | 190.00 | -1.22% | 229 260 | 1 212 | ||||||
| 14.10.1996 | 132.00 | -0.75% | 73 392 | 556 | 130.00 | +1.57% | 60 920 | 459 | ||||||
| 2.9.1996 | 183.00 | 0.00% | 103 029 | 563 | 165.00 | -4.00% | 51 332 | 298 | ||||||
| 19.7.1995 | 204.00 | 0.00% | 115 668 | 567 | 206.00 | +6.00% | 44 860 | 220 | ||||||
| 7.5.1997 | 138.09 | -4.99% | 79 540 | 576 | 132.00 | -9.60% | 5 280 | 40 | ||||||
| 28.11.1995 | 305.00 | 0.00% | 175 985 | 577 | 306.00 | 0.00% | 210 392 | 692 | ||||||
| 9.10.1996 | 135.00 | -0.73% | 78 300 | 580 | 136.50 | +3.08% | 45 146 | 340 | ||||||
| 20.10.1995 | 305.00 | 0.00% | 177 205 | 581 | 304.00 | 0.00% | 253 182 | 834 | ||||||
| 15.1.1998 | 285.00 | -0.34% | 165 870 | 582 | 280.20 | +0.29% | 100 637 | 358 | ||||||
| 11.11.1996 | 101.65 | -5.00% | 59 770 | 588 | 102.00 | -4.60% | 49 846 | 492 | ||||||
| 17.7.1997 | 163.00 | +1.55% | 96 170 | 590 | 158.20 | -0.51% | 63 124 | 400 | ||||||
| 5.3.1998 | 281.00 | +1.07% | 166 633 | 593 | 273.10 | +2.45% | 186 882 | 677 | ||||||
| 3.10.1996 | 142.00 | 0.00% | 84 348 | 594 | 145.00 | +8.20% | 118 826 | 812 | ||||||
| 2.4.1996 | 315.00 | +0.96% | 187 110 | 594 | 313.00 | 0.00% | 98 639 | 316 | ||||||
| 10.2.1998 | 275.00 | +0.36% | 163 625 | 595 | 268.00 | +0.38% | 142 584 | 533 | ||||||
| 21.5.1998 | 316.00 | +0.31% | 188 968 | 598 | 308.00 | -0.40% | 93 434 | 301 | ||||||
| 24.2.1998 | 280.00 | -1.40% | 168 000 | 600 | 275.10 | +1.46% | 102 628 | 370 | ||||||
| 18.12.1997 | 284.00 | +1.42% | 170 400 | 600 | 262.40 | -0.62% | 47 983 | 176 | ||||||
| 18.2.1997 | 198.00 | 0.00% | 118 800 | 600 | 190.60 | -0.05% | 38 453 | 202 | ||||||
| 27.2.1997 | 195.00 | -0.51% | 117 000 | 600 | 195.00 | +1.75% | 104 004 | 538 | ||||||
| 15.2.1996 | 345.00 | +1.76% | 207 000 | 600 | 339.00 | +3.00% | 111 192 | 328 | ||||||
| 17.10.1995 | 302.00 | -4.43% | 181 200 | 600 | 303.00 | 0.00% | 241 930 | 800 | ||||||
| 12.5.1995 | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||||
| 24.10.1995 | 310.00 | +0.97% | 186 310 | 601 | ||||||||||
| 16.11.1995 | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
| 8.4.1998 | 303.00 | -0.98% | 185 436 | 612 | 297.00 | +0.22% | 131 685 | 442 | ||||||
| 20.8.1997 | 169.00 | +0.59% | 103 597 | 613 | 161.10 | -0.65% | 75 562 | 464 | ||||||
| 5.12.1996 | 99.00 | +0.50% | 60 786 | 614 | 100.00 | +0.58% | 38 296 | 396 | ||||||
| 22.1.1998 | 285.00 | 0.00% | 176 700 | 620 | 276.10 | -1.38% | 48 156 | 173 | ||||||
| 28.7.1997 | 165.00 | 0.00% | 102 630 | 622 | 160.10 | +1.80% | 77 241 | 476 | ||||||
| 15.8.1995 | 248.00 | 0.00% | 154 256 | 622 | 245.00 | +5.00% | 221 880 | 898 | ||||||
| 25.8.1997 | 171.00 | 0.00% | 107 388 | 628 | 172.00 | +0.41% | 112 064 | 673 | ||||||
| 15.11.1995 | 305.00 | -0.32% | 192 150 | 630 | 306.00 | 0.00% | 326 658 | 1 072 | ||||||
| 31.10.1995 | 310.00 | 0.00% | 195 300 | 630 | 305.00 | +1.00% | 307 250 | 1 000 | ||||||
| 3.12.1997 | 260.00 | -1.88% | 165 100 | 635 | 263.90 | +3.67% | 197 593 | 779 | ||||||
| 5.12.1997 | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
| 8.8.1995 | 253.00 | +4.97% | 161 414 | 638 | 245.00 | 0.00% | 136 750 | 572 | ||||||
| 17.8.1995 | 255.00 | +1.59% | 163 200 | 640 | 246.00 | -1.00% | 48 480 | 200 | ||||||
| 29.6.1995 | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
| 27.8.1997 | 181.65 | +5.00% | 116 619 | 642 | 178.40 | +7.03% | 208 506 | 1 149 | ||||||
| 16.10.1996 | 131.00 | -2.96% | 84 626 | 646 | 135.00 | +8.41% | 49 730 | 372 | ||||||
| ||||||||||||||
