PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
12.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 8 415 | 17 | ||||||
26.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 120 | 19 | ||||||
28.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.08% | 9 602 | 20 | ||||||
29.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.60% | 9 660 | 20 | ||||||
26.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
16.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
28.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
23.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 9 600 | 20 | ||||||
22.2.2001 | 500.00 | 0.00% | 0 | 0 | 470.00 | -4.08% | 9 400 | 20 | ||||||
9.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 9 900 | 20 | ||||||
1.2.2001 | 500.00 | -1.96% | 15 500 | 31 | 485.30 | +0.04% | 9 706 | 20 | ||||||
31.1.2001 | 510.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 9 702 | 20 | ||||||
12.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
11.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.24% | 9 600 | 20 | ||||||
4.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | -6.54% | 10 000 | 20 | ||||||
27.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.19% | 10 140 | 20 | ||||||
20.10.2000 | 510.00 | -1.92% | 7 650 | 15 | 500.10 | +0.02% | 10 002 | 20 | ||||||
18.10.2000 | 520.00 | 0.00% | 0 | 0 | 497.00 | +1.51% | 9 940 | 20 | ||||||
6.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.50 | +0.10% | 9 910 | 20 | ||||||
|