H.J. HEINZ CR/SR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | 26.00 | 0.00% | 130 | 5 | ||||||||||
4.6.1997 | 26.00 | 0.00% | 260 | 10 | ||||||||||
2.6.1997 | 26.00 | -3.70% | 26 | 1 | ||||||||||
30.5.1997 | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
27.5.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
6.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 252 | 9 | ||||||
12.11.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
21.7.1998 | 29.80 | -3.87% | 89 | 3 | ||||||||||
6.11.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
5.11.1997 | 31.00 | -8.82% | 899 | 29 | ||||||||||
24.7.1998 | 31.30 | -0.63% | 313 | 10 | ||||||||||
26.11.1997 | 32.50 | -4.41% | 325 | 10 | ||||||||||
11.12.1996 | 37.48 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
21.11.1997 | 34.00 | 0.00% | 408 | 12 | ||||||||||
18.11.1997 | 34.00 | 0.00% | 136 | 4 | ||||||||||
8.9.1997 | 34.00 | +9.67% | 918 | 27 | ||||||||||
2.12.1997 | 34.50 | -1.42% | 138 | 4 | ||||||||||
4.12.1997 | 35.00 | 0.00% | 35 | 1 | ||||||||||
31.3.1998 | 36.00 | -0.08% | 540 | 15 | ||||||||||
|