H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 26.11.1996 | 46.26 | 0.00% | 0 | 0 | 45.00 | -4.25% | 135 | 3 | ||||||
| 18.11.1997 | 34.00 | 0.00% | 136 | 4 | ||||||||||
| 2.12.1997 | 34.50 | -1.42% | 138 | 4 | ||||||||||
| 24.1.1997 | 32.10 | 0.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
| 15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| 23.1.1997 | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
| 17.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 2.10.1997 | 39.00 | +5.40% | 156 | 4 | ||||||||||
| 1.8.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 26.6.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 29.1.1998 | 52.50 | -4.54% | 158 | 3 | ||||||||||
| 15.1.1997 | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
| 8.4.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 13.2.1997 | 34.66 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| 16.11.1998 | 82.00 | +1.38% | 164 | 2 | ||||||||||
| 15.1.1998 | 55.00 | 0.00% | 165 | 3 | ||||||||||
| 20.3.1998 | 42.00 | +1.62% | 168 | 4 | ||||||||||
| 12.3.1998 | 42.00 | -4.54% | 168 | 4 | ||||||||||
| 31.12.1996 | 30.37 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| ||||||||||||||
