H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 340.00 | +1.79% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
| 18.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
| 6.10.1995 | 437.00 | -0.68% | 1 748 | 4 | 430.50 | +1.00% | 4 305 | 10 | ||||||
| 15.9.1995 | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
| 5.9.1995 | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
| 11.7.1995 | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
| 29.6.1995 | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| 26.2.1997 | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| 12.3.1997 | 45.00 | -2.59% | 270 | 6 | +8.69% | 0 | ||||||||
| 13.3.1997 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | ||||||||
| 23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
| 22.7.1996 | 145.00 | 0.00% | 870 | 6 | 156.00 | +5.00% | 2 652 | 17 | ||||||
| 20.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 205.00 | -0.48% | 1 230 | 6 | 202.00 | 0.00% | 5 656 | 28 | ||||||
| 12.10.1995 | 437.00 | 0.00% | 2 622 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 440.00 | +0.68% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 518.00 | -4.95% | 3 108 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
