H.J. HEINZ CR/SR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 345.00 | +3.00% | 14 920 | 40 | ||||||||||
| 4.6.1998 | 65.00 | +3.17% | 2 405 | 37 | ||||||||||
| 22.11.1996 | 46.26 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| 13.11.1996 | 57.09 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 530 | 34 | ||||||
| 25.5.1995 | 507.00 | -487.00% | 0 | 0 | 459.50 | -5.00% | 15 623 | 34 | ||||||
| 14.5.1996 | 185.20 | 0.00% | 0 | 0 | 185.00 | -8.00% | 6 105 | 33 | ||||||
| 19.9.1997 | 39.00 | +7.26% | 1 224 | 32 | ||||||||||
| 21.11.1995 | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||||
| 10.10.1995 | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||||
| 26.3.1996 | 205.00 | 0.00% | 2 460 | 12 | 202.00 | +1.00% | 6 140 | 30 | ||||||
| 23.6.1995 | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||||
| 5.11.1997 | 31.00 | -8.82% | 899 | 29 | ||||||||||
| 23.9.1997 | 41.00 | -3.50% | 1 176 | 29 | ||||||||||
| 27.5.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
| 6.3.1996 | 203.00 | -1.93% | 3 045 | 15 | 204.50 | 0.00% | 5 515 | 29 | ||||||
| 31.5.1995 | 500.00 | -118.00% | 1 000 | 2 | 475.00 | 0.00% | 13 775 | 29 | ||||||
| 23.6.1997 | 26.00 | 0.00% | 728 | 28 | ||||||||||
| 19.3.1996 | 205.00 | -0.48% | 1 230 | 6 | 202.00 | 0.00% | 5 656 | 28 | ||||||
| 9.2.1996 | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
| 25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
| ||||||||||||||
