H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 506.00 | -488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 507.00 | -487.00% | 0 | 0 | 459.50 | -5.00% | 15 623 | 34 | ||||||
| 10.5.1995 | 566.00 | -487.00% | 41 884 | 74 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 490.00 | -485.00% | 59 780 | 122 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 700.00 | -450.00% | 57 400 | 82 | ||||||||||
| 28.3.1995 | 500.00 | -310.00% | 29 000 | 58 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 370.00 | -263.00% | 3 330 | 9 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 500.00 | -118.00% | 1 000 | 2 | 475.00 | 0.00% | 13 775 | 29 | ||||||
| 4.11.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 78.30 | -10.00% | 1 096 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 112.50 | -10.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| 5.9.1996 | 130.50 | -10.00% | 0 | 0 | 112.40 | -1.00% | 337 | 3 | ||||||
| 4.7.1996 | 157.50 | -10.00% | 0 | 0 | 147.00 | -4.00% | 4 059 | 27 | ||||||
| 25.4.1996 | 182.70 | -10.00% | 7 491 | 41 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| ||||||||||||||
