H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | +9.75% | 0 | ||||||||||||
| 13.11.1996 | 57.09 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 530 | 34 | ||||||
| 26.5.1998 | 65.00 | +9.72% | 1 235 | 19 | ||||||||||
| 20.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 8.9.1997 | 34.00 | +9.67% | 918 | 27 | ||||||||||
| 18.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 10.3.1997 | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 7.5.1998 | 52.00 | +9.49% | 416 | 8 | ||||||||||
| 29.8.1997 | +9.47% | 0 | ||||||||||||
| 24.8.1998 | 81.00 | +9.45% | 486 | 6 | ||||||||||
| 30.4.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 12.12.1996 | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
| 13.5.1998 | 61.00 | +9.00% | 244 | 4 | ||||||||||
| 17.6.1996 | 176.00 | +0.57% | 7 744 | 44 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
| 26.9.1995 | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 517.00 | +486.00% | 36 707 | 71 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
