H.J. HEINZ CR/SR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 415.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 4 710 | 15 | ||||||
11.12.1995 | 375.00 | -4.82% | 20 250 | 54 | 318.00 | -9.00% | 636 | 2 | ||||||
12.12.1995 | 381.00 | +1.60% | 3 810 | 10 | 318.00 | 0.00% | 2 544 | 8 | ||||||
14.6.1995 | 420.00 | +2.68% | 5 040 | 12 | 328.00 | 0.00% | 1 968 | 6 | ||||||
18.12.1995 | 345.00 | +3.00% | 14 920 | 40 | ||||||||||
7.12.1995 | 394.00 | 0.00% | 0 | 0 | 352.50 | -7.00% | 2 820 | 8 | ||||||
19.4.1995 | 388.00 | +486.00% | 0 | 0 | 360.00 | -8.00% | 4 602 | 14 | ||||||
2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
12.6.1995 | 409.00 | 0.00% | 0 | 0 | 364.00 | -8.00% | 4 368 | 12 | ||||||
19.12.1995 | 369.00 | -1.00% | 4 428 | 12 | ||||||||||
15.12.1995 | 369.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 984 | 11 | ||||||
26.7.1995 | 415.00 | -1.19% | 9 545 | 23 | 379.00 | -6.00% | 5 354 | 15 | ||||||
14.12.1995 | 369.00 | -3.40% | 2 952 | 8 | 381.50 | +2.00% | 7 223 | 20 | ||||||
2.5.1995 | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||||
7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
27.4.1995 | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
3.10.1995 | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
23.6.1995 | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||||
25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
17.8.1995 | 469.00 | 0.00% | 9 849 | 21 | 400.00 | 0.00% | 1 200 | 3 | ||||||
|