H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
| 11.12.1995 | 375.00 | -4.82% | 20 250 | 54 | 318.00 | -9.00% | 636 | 2 | ||||||
| 27.4.1995 | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
| 3.11.1995 | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
| 20.11.1995 | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
| 27.6.1995 | 400.00 | +0.25% | 12 800 | 32 | 437.00 | 0.00% | 874 | 2 | ||||||
| 15.5.1995 | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||||
| 17.8.1995 | 469.00 | 0.00% | 9 849 | 21 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 29.11.1995 | 414.00 | 0.00% | 0 | 0 | 402.50 | -4.00% | 1 208 | 3 | ||||||
| 8.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 1 230 | 3 | ||||||
| 1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| 2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
| 7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
| 25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| 19.6.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 1 600 | 4 | ||||||
| 24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
| 19.9.1995 | 429.00 | +4.88% | 14 586 | 34 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 18.9.1995 | 409.00 | -4.88% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 16.11.1995 | 414.00 | +0.24% | 24 840 | 60 | 415.00 | +3.00% | 1 660 | 4 | ||||||
| 23.8.1995 | 469.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 1 680 | 4 | ||||||
| ||||||||||||||
