H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 095.00 | -1 097.00% | 14 235 | 13 | ||||||||||
13.4.1995 | 380.00 | -500.00% | 18 240 | 48 | -2.00% | 0 | 0 | |||||||
20.3.1995 | 665.00 | -500.00% | 4 655 | 7 | ||||||||||
24.5.1995 | 533.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 590.00 | -499.00% | 26 550 | 45 | 457.00 | -5.00% | 1 828 | 4 | ||||||
23.3.1995 | 571.00 | -499.00% | 37 686 | 66 | ||||||||||
12.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 516.00 | -497.00% | 0 | 0 | ||||||||||
9.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
7.3.1995 | 993.00 | -497.00% | 13 902 | 14 | ||||||||||
11.4.1995 | 421.00 | -496.00% | 21 050 | 50 | 450.00 | 0.00% | 9 000 | 20 | ||||||
21.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
9.5.1995 | 595.00 | -495.00% | 47 600 | 80 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 538.00 | -494.00% | 79 086 | 147 | 435.50 | -6.00% | 1 742 | 4 | ||||||
10.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
8.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
16.3.1995 | 733.00 | -492.00% | 7 330 | 10 | ||||||||||
13.3.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
23.5.1995 | 561.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|