H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 468.00 | +4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 13.12.1995 | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
| 24.8.1995 | 469.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 425.00 | 0.00% | 0 | 0 | 501.00 | +10.00% | 5 511 | 11 | ||||||
| 29.6.1995 | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 399.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 418.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 440.00 | 0.00% | 5 280 | 12 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 440.00 | +4.76% | 8 800 | 20 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 561.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 626.00 | +485.00% | 31 300 | 50 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 407.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
| 26.9.1995 | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 517.00 | +486.00% | 36 707 | 71 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
| 16.5.1995 | 621.00 | +489.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 401.00 | +8.00% | 8 020 | 20 | ||||||||
| 6.11.1995 | 435.00 | 0.00% | 19 140 | 44 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
