H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 26.60 | 0.00% | 0 | 0 | +47.36% | 0 | ||||||||
14.5.1997 | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
10.11.1998 | 0.00 | +26.15% | 0 | 0 | ||||||||||
3.8.1995 | 468.00 | +4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.12.1996 | 30.37 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
16.3.2001 | 49.00 | +11.11% | 0 | 0 | ||||||||||
13.12.1995 | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
25.10.2002 | 24.20 | +10.00% | 0 | 0 | ||||||||||
28.8.2002 | 26.40 | +10.00% | 0 | 0 | ||||||||||
6.6.2002 | 23.10 | +10.00% | 0 | 0 | ||||||||||
16.10.2001 | 33.00 | +10.00% | 0 | 0 | ||||||||||
21.2.2001 | 48.40 | +10.00% | 484 | 10 | ||||||||||
20.2.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
2.11.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
12.10.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
13.8.1998 | 44.00 | +10.00% | 1 760 | 40 | ||||||||||
24.8.1995 | 469.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 425.00 | 0.00% | 0 | 0 | 501.00 | +10.00% | 5 511 | 11 | ||||||
29.6.1995 | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 399.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|