H.J. HEINZ CR/SR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 469.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 469.00 | 0.00% | 9 849 | 21 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 16.8.1995 | 469.00 | 0.00% | 3 283 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 469.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 468.00 | +4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 24.10.1995 | 467.00 | +4.94% | 8 873 | 19 | ||||||||||
| 7.4.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 452.00 | -4.84% | 3 616 | 8 | 475.00 | 0.00% | 3 800 | 8 | ||||||
| 25.4.1995 | 448.00 | +491.00% | 0 | 0 | 430.50 | +7.00% | 6 027 | 14 | ||||||
| 27.10.1995 | 447.00 | -4.89% | 0 | 0 | 431.00 | +1.00% | 7 833 | 18 | ||||||
| 18.7.1995 | 446.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 446.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 446.00 | -4.90% | 8 474 | 19 | 462.00 | 0.00% | 2 772 | 6 | ||||||
| 10.10.1995 | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||||
| 13.9.1995 | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
| 12.9.1995 | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 445.00 | +1.13% | 5 340 | 12 | ||||||||||
| 10.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 440.00 | 0.00% | 33 440 | 76 | 430.50 | 0.00% | 7 319 | 17 | ||||||
| 18.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
| 17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| 16.10.1995 | 440.00 | +2.08% | 4 400 | 10 | 430.50 | 0.00% | 4 305 | 10 | ||||||
| 5.10.1995 | 440.00 | +0.68% | 22 000 | 50 | 428.00 | +5.00% | 11 888 | 28 | ||||||
| 26.9.1995 | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 440.00 | +0.68% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
| 21.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 1 600 | 4 | ||||||
| 16.6.1995 | 440.00 | 0.00% | 5 280 | 12 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 440.00 | +4.76% | 8 800 | 20 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 437.00 | -0.68% | 1 748 | 4 | 430.50 | +1.00% | 4 305 | 10 | ||||||
| 4.10.1995 | 437.00 | 0.00% | 10 051 | 23 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| 3.10.1995 | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
| 2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
| 12.10.1995 | 437.00 | 0.00% | 2 622 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 437.00 | -1.79% | 8 740 | 20 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 435.00 | 0.00% | 0 | 0 | 400.50 | -5.00% | 5 607 | 14 | ||||||
| 28.9.1995 | 435.00 | 0.00% | 18 705 | 43 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 435.00 | -1.13% | 19 140 | 44 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| 22.9.1995 | 435.00 | +0.92% | 3 480 | 8 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
| 9.11.1995 | 435.00 | 0.00% | 0 | 0 | 416.00 | +2.00% | 4 160 | 10 | ||||||
| 8.11.1995 | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
| 7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
| 6.11.1995 | 435.00 | 0.00% | 19 140 | 44 | +7.00% | 0 | 0 | |||||||
| 3.11.1995 | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
| 11.9.1995 | 435.00 | +1.16% | 43 935 | 101 | 420.00 | +1.00% | 5 360 | 13 | ||||||
| 2.11.1995 | 432.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 432.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 432.00 | +1.64% | 11 232 | 26 | 438.00 | +1.00% | 5 232 | 12 | ||||||
| 13.10.1995 | 431.00 | -1.37% | 9 482 | 22 | 431.00 | -1.00% | 6 866 | 16 | ||||||
| 21.9.1995 | 431.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 431.00 | +0.46% | 6 896 | 16 | ||||||||||
| 8.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 1 230 | 3 | ||||||
| 7.9.1995 | 430.00 | -2.27% | 13 330 | 31 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
