H.J. HEINZ CR/SR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 207.00 | -0.95% | 10 350 | 50 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 175.00 | 0.00% | 10 325 | 59 | 182.50 | -1.00% | 3 650 | 20 | ||||||
| 4.10.1995 | 437.00 | 0.00% | 10 051 | 23 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| 7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
| 14.11.1995 | 394.00 | -4.83% | 9 850 | 25 | 420.00 | +2.00% | 23 838 | 57 | ||||||
| 17.8.1995 | 469.00 | 0.00% | 9 849 | 21 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 26.7.1995 | 415.00 | -1.19% | 9 545 | 23 | 379.00 | -6.00% | 5 354 | 15 | ||||||
| 13.10.1995 | 431.00 | -1.37% | 9 482 | 22 | 431.00 | -1.00% | 6 866 | 16 | ||||||
| 10.1.1996 | 334.00 | 0.00% | 9 018 | 27 | +7.00% | 0 | 0 | |||||||
| 21.2.1996 | 209.00 | -1.87% | 8 987 | 43 | 203.00 | 0.00% | 2 842 | 14 | ||||||
| 24.10.1995 | 467.00 | +4.94% | 8 873 | 19 | ||||||||||
| 15.6.1995 | 440.00 | +4.76% | 8 800 | 20 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 225.00 | -10.00% | 8 775 | 39 | 202.00 | -7.00% | 808 | 4 | ||||||
| 11.10.1995 | 437.00 | -1.79% | 8 740 | 20 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 205.00 | +0.49% | 8 610 | 42 | 201.00 | +3.00% | 1 206 | 6 | ||||||
| 28.8.1995 | 446.00 | -4.90% | 8 474 | 19 | 462.00 | 0.00% | 2 772 | 6 | ||||||
| 7.3.1996 | 208.00 | +2.46% | 8 320 | 40 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 414.00 | 0.00% | 8 280 | 20 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 203.00 | -9.77% | 8 120 | 40 | 201.00 | -1.00% | 804 | 4 | ||||||
| 28.6.1995 | 400.00 | 0.00% | 8 000 | 20 | 437.00 | 0.00% | 1 748 | 4 | ||||||
| 25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
| 17.6.1996 | 176.00 | +0.57% | 7 744 | 44 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 182.70 | -10.00% | 7 491 | 41 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| 9.6.1995 | 409.00 | 0.00% | 7 362 | 18 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 733.00 | -492.00% | 7 330 | 10 | ||||||||||
| 20.6.1996 | 175.00 | -0.56% | 7 175 | 41 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 175.00 | -7.89% | 7 175 | 41 | 175.00 | +6.00% | 2 800 | 16 | ||||||
| 22.1.1996 | 296.00 | -3.58% | 7 104 | 24 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
| 8.2.1996 | 231.00 | +5.00% | 6 930 | 30 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 431.00 | +0.46% | 6 896 | 16 | ||||||||||
| 13.12.1995 | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
| 24.6.1996 | 175.00 | 0.00% | 6 825 | 39 | 142.50 | 0.00% | 1 710 | 12 | ||||||
| 10.10.1995 | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||||
| 20.5.1996 | 175.00 | -5.50% | 6 650 | 38 | 196.00 | 0.00% | 3 332 | 17 | ||||||
| 20.7.1995 | 415.00 | -2.35% | 6 640 | 16 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 206.00 | 0.00% | 6 592 | 32 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 221.00 | -4.74% | 6 409 | 29 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 205.00 | -0.96% | 6 150 | 30 | 203.00 | 0.00% | 15 834 | 78 | ||||||
| 1.9.1995 | 424.00 | 0.00% | 5 936 | 14 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 145.00 | 0.00% | 5 655 | 39 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 235.00 | +4.44% | 5 640 | 24 | 187.10 | -6.00% | 3 839 | 20 | ||||||
| 16.5.1996 | 185.20 | 0.00% | 5 556 | 30 | 196.00 | +6.00% | 4 451 | 23 | ||||||
| 25.1.1996 | 269.00 | -4.60% | 5 380 | 20 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 445.00 | +1.13% | 5 340 | 12 | ||||||||||
| 26.9.1995 | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 440.00 | 0.00% | 5 280 | 12 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 425.00 | -4.92% | 5 100 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 175.00 | 0.00% | 5 075 | 29 | 153.50 | 0.00% | 461 | 3 | ||||||
| 10.6.1996 | 175.00 | 0.00% | 5 075 | 29 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 420.00 | +2.68% | 5 040 | 12 | 328.00 | 0.00% | 1 968 | 6 | ||||||
| 2.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 475.00 | +5.00% | 9 500 | 20 | ||||||
| 20.11.1995 | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
| 8.7.1996 | 145.00 | -7.93% | 4 930 | 34 | -2.00% | 0 | 0 | |||||||
| 28.2.1996 | 204.00 | +0.49% | 4 896 | 24 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| 9.2.1996 | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
| 5.6.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | -1.00% | 2 420 | 14 | ||||||
| 22.3.1996 | 205.00 | 0.00% | 4 715 | 23 | 192.00 | -5.00% | 1 920 | 10 | ||||||
| ||||||||||||||
