H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	33.00	0.00%	0	0	42.00	+1.21%	332	8
24.2.1997	37.00	+2.74%	148	4	42.00	+6.32%	336	8
5.9.1996	130.50	-10.00%	0	0	112.40	-1.00%	337	3
6.10.1997					39.00	-2.50%	351	9
16.1.1997	32.00	0.00%	128	4	40.00	+1.26%	360	9
11.12.1996	37.48	0.00%	0	0	33.00	0.00%	363	11
12.2.1996	230.00	-4.95%	0	0	183.50	-9.00%	367	2
6.11.1997					31.00	0.00%	372	12
14.2.1997	35.00	+0.98%	490	14	42.00		378	9
18.8.1997					25.50	+2.00%	383	15
26.3.1997	45.00	0.00%	0	0	48.00	0.00%	384	8
14.3.1997	45.00	0.00%	0	0	48.00	-4.00%	384	8
31.12.1997					49.00	-0.20%	392	8
30.12.1997					49.10		392	8
21.2.1997	36.01	+2.85%	360	10	39.50	-3.65%	395	10
19.2.1997	35.00	0.00%	0	0	40.00	-4.76%	400	10
6.9.1995	440.00	+2.32%	11 000	25	407.50	+1.00%	408	1
27.9.1996	112.50	0.00%	0	0	102.00	0.00%	408	4
23.9.1996	125.00	0.00%	0	0	102.00	+3.03%	408	4
21.11.1997					34.00	0.00%	408	12
29.10.1997					41.00	0.00%	410	10
13.9.1996	130.00	0.00%	0	0	104.50	0.00%	418	4
12.9.1996	130.00	0.00%	1 040	8	105.00	-1.00%	420	4
6.1.1997	30.37	0.00%	0	0	42.00	-2.32%	420	10
17.10.1997					39.00	+6.30%	421	11
14.10.1997					39.00	0.00%	429	11
6.9.1996	130.50	0.00%	0	0	108.00	-4.00%	432	4
1.10.1997					37.00	-4.51%	444	12
10.12.1997					38.00	0.00%	456	12
4.9.1996	145.00	0.00%	0	0	114.00	+7.00%	456	4
27.8.1996	145.00	0.00%	0	0	115.00	0.00%	460	4
27.6.1996	175.00	0.00%	5 075	29	153.50	0.00%	461	3
20.2.1997	35.01	+0.02%	140	4	41.00	+2.50%	492	12
23.5.1997	26.60	0.00%	160	6	28.00	0.00%	504	18
9.6.1997					25.00	-1.53%	512	20
1.7.1997					26.00	0.00%	520	20
27.6.1997					26.00	0.00%	520	20
11.9.1996	130.00	0.00%	0	0	106.00	-2.00%	530	5
4.2.1997	33.00	0.00%	0	0	40.50	-1.21%	567	14
5.4.1996	235.00	0.00%	0	0	191.00	-5.00%	573	3
16.8.1996	145.00	0.00%	0	0	145.00	0.00%	580	4
31.7.1996	145.00	0.00%	0	0	145.00	+1.00%	580	4
1.10.1996	101.25	0.00%	0	0	97.00	-4.90%	582	6
25.9.1996	125.00	0.00%	0	0	97.00	-4.90%	582	6
12.7.1996	145.00	0.00%	0	0	147.00	-1.00%	588	4
10.7.1996	145.00	0.00%	0	0	147.00	-1.00%	588	4
11.12.1995	375.00	-4.82%	20 250	54	318.00	-9.00%	636	2
10.9.1996	130.00	0.00%	0	0	108.50	-5.00%	651	6
31.5.1996	190.00	0.00%	0	0	165.00	-4.00%	660	4
28.5.1996	175.00	0.00%	0	0	171.00	-8.00%	684	4
23.6.1997					26.00	0.00%	728	28
14.4.1997	40.52	-4.99%	0	0	48.00	0.00%	768	16
27.4.1995	493.00	+489.00%	0	0	388.00	-10.00%	776	2
18.4.1996	203.00	-9.77%	8 120	40	201.00	-1.00%	804	4
3.11.1995	435.00	+0.69%	4 350	10	402.50	-6.00%	805	2
15.4.1996	225.00	-10.00%	8 775	39	202.00	-7.00%	808	4
21.3.1996	205.00	0.00%	1 640	8	202.00	-2.00%	808	4
27.5.1997	26.60	0.00%	0	0	28.00	0.00%	812	29
29.8.1996	145.00	0.00%	4 640	32	104.00	-10.00%	832	8
6.11.1996	70.47	0.00%	0	0	49.40	+0.81%	840	17
‹‹ First 20    ‹ Previous 60 Next 60 ›