H.J. HEINZ CR/SR, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2002					21.00	0.00%	168	8
4.6.2002					21.00	0.00%	0	0
3.6.2002					21.00	0.00%	0	0
31.5.2002					21.00	0.00%	0	0
30.5.2002					21.00	0.00%	0	0
29.5.2002					21.00	0.00%	0	0
28.5.2002					21.00	0.00%	0	0
27.5.2002					21.00	0.00%	0	0
24.5.2002					21.00	0.00%	0	0
23.5.2002					21.00	0.00%	0	0
22.5.2002					21.00	0.00%	0	0
21.5.2002					21.00	0.00%	0	0
20.5.2002					21.00	0.00%	0	0
17.5.2002					21.00	0.00%	0	0
16.5.2002					21.00	0.00%	0	0
15.5.2002					21.00	0.00%	0	0
14.5.2002					21.00	0.00%	0	0
13.5.2002					21.00	0.00%	0	0
10.5.2002					21.00	0.00%	0	0
9.5.2002					21.00	0.00%	0	0
7.5.2002					21.00	0.00%	0	0
6.5.2002					21.00	0.00%	210	10
3.5.2002					21.00	0.00%	0	0
2.5.2002					21.00	0.00%	0	0
30.4.2002					21.00	0.00%	0	0
29.4.2002					21.00	0.00%	0	0
26.4.2002					21.00	0.00%	0	0
25.4.2002					21.00	0.00%	0	0
24.4.2002					21.00	0.00%	0	0
23.4.2002					21.00	0.00%	0	0
22.4.2002					21.00	0.00%	0	0
19.4.2002					21.00	-8.69%	0	0
15.5.1997	26.60	+0.26%	213	8	21.10	-24.64%	148	7
25.9.2002					22.00	-8.33%	0	0
26.9.2002					22.00	0.00%	0	0
27.9.2002					22.00	0.00%	0	0
30.9.2002					22.00	0.00%	0	0
1.10.2002					22.00	0.00%	0	0
2.10.2002					22.00	0.00%	0	0
3.10.2002					22.00	0.00%	0	0
4.10.2002					22.00	0.00%	0	0
7.10.2002					22.00	0.00%	0	0
8.10.2002					22.00	0.00%	0	0
9.10.2002					22.00	0.00%	0	0
10.10.2002					22.00	0.00%	0	0
11.10.2002					22.00	0.00%	0	0
14.10.2002					22.00	0.00%	0	0
15.10.2002					22.00	0.00%	0	0
16.10.2002					22.00	0.00%	0	0
17.10.2002					22.00	0.00%	0	0
18.10.2002					22.00	0.00%	0	0
21.10.2002					22.00	0.00%	0	0
22.10.2002					22.00	0.00%	0	0
23.10.2002					22.00	0.00%	0	0
24.10.2002					22.00	0.00%	0	0
18.4.2002					23.00	0.00%	0	0
17.4.2002					23.00	0.00%	0	0
16.4.2002					23.00	0.00%	0	0
15.4.2002					23.00	0.00%	0	0
12.4.2002					23.00	0.00%	0	0
‹‹ First 20    Next 60 ›