H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
31.5.1995 | 500.00 | -118.00% | 1 000 | 2 | 475.00 | 0.00% | 13 775 | 29 | ||||||
5.9.1995 | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
13.9.1995 | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
15.9.1995 | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
6.10.1995 | 437.00 | -0.68% | 1 748 | 4 | 430.50 | +1.00% | 4 305 | 10 | ||||||
18.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
11.7.1995 | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
9.10.1995 | 440.00 | +0.68% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 437.00 | 0.00% | 2 622 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 518.00 | -4.95% | 3 108 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 420.00 | +3.70% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 469.00 | 0.00% | 3 283 | 7 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 665.00 | -500.00% | 4 655 | 7 | ||||||||||
14.12.1995 | 369.00 | -3.40% | 2 952 | 8 | 381.50 | +2.00% | 7 223 | 20 | ||||||
21.11.1995 | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||||
22.9.1995 | 435.00 | +0.92% | 3 480 | 8 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 415.00 | 0.00% | 3 320 | 8 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 405.00 | -2.40% | 3 240 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 452.00 | -4.84% | 3 616 | 8 | 475.00 | 0.00% | 3 800 | 8 | ||||||
18.4.1995 | 370.00 | -263.00% | 3 330 | 9 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 440.00 | +2.08% | 4 400 | 10 | 430.50 | 0.00% | 4 305 | 10 | ||||||
3.11.1995 | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
28.11.1995 | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 381.00 | +1.60% | 3 810 | 10 | 318.00 | 0.00% | 2 544 | 8 | ||||||
21.7.1995 | 415.00 | 0.00% | 4 150 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 425.00 | -4.70% | 4 250 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 501.00 | -1.00% | 4 268 | 9 | ||||||
7.6.1995 | 430.00 | -4.86% | 4 300 | 10 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 475.00 | +5.00% | 9 500 | 20 | ||||||
16.3.1995 | 733.00 | -492.00% | 7 330 | 10 | ||||||||||
20.11.1995 | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
30.10.1995 | 425.00 | -4.92% | 5 100 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 445.00 | +1.13% | 5 340 | 12 | ||||||||||
26.9.1995 | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 440.00 | 0.00% | 5 280 | 12 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 420.00 | +2.68% | 5 040 | 12 | 328.00 | 0.00% | 1 968 | 6 | ||||||
3.3.1995 | 1 095.00 | -1 097.00% | 14 235 | 13 | ||||||||||
1.9.1995 | 424.00 | 0.00% | 5 936 | 14 | +4.00% | 0 | 0 | |||||||
7.3.1995 | 993.00 | -497.00% | 13 902 | 14 | ||||||||||
10.10.1995 | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||||
20.9.1995 | 431.00 | +0.46% | 6 896 | 16 | ||||||||||
25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
8.11.1995 | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
20.7.1995 | 415.00 | -2.35% | 6 640 | 16 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
9.6.1995 | 409.00 | 0.00% | 7 362 | 18 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 446.00 | -4.90% | 8 474 | 19 | 462.00 | 0.00% | 2 772 | 6 | ||||||
24.10.1995 | 467.00 | +4.94% | 8 873 | 19 | ||||||||||
17.11.1995 | 414.00 | 0.00% | 8 280 | 20 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 437.00 | -1.79% | 8 740 | 20 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 400.00 | 0.00% | 8 000 | 20 | 437.00 | 0.00% | 1 748 | 4 | ||||||
|