H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
31.5.1995 | 500.00 | -118.00% | 1 000 | 2 | 475.00 | 0.00% | 13 775 | 29 | ||||||
11.2.1997 | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
17.10.1996 | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
7.5.1997 | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
29.5.1997 | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | ||||||||
28.2.1997 | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
3.3.1997 | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
16.1.1997 | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
3.2.1997 | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
7.2.1997 | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
20.2.1997 | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
24.2.1997 | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
19.2.1996 | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
6.2.1996 | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 340.00 | +1.79% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
18.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
6.10.1995 | 437.00 | -0.68% | 1 748 | 4 | 430.50 | +1.00% | 4 305 | 10 | ||||||
15.9.1995 | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
5.9.1995 | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
11.7.1995 | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
26.2.1997 | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 45.00 | -2.59% | 270 | 6 | +8.69% | 0 | ||||||||
13.3.1997 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | ||||||||
23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
22.7.1996 | 145.00 | 0.00% | 870 | 6 | 156.00 | +5.00% | 2 652 | 17 | ||||||
20.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 205.00 | -0.48% | 1 230 | 6 | 202.00 | 0.00% | 5 656 | 28 | ||||||
12.10.1995 | 437.00 | 0.00% | 2 622 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 440.00 | +0.68% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 518.00 | -4.95% | 3 108 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 420.00 | +3.70% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 469.00 | 0.00% | 3 283 | 7 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 665.00 | -500.00% | 4 655 | 7 | ||||||||||
25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -1.00% | 420 | 4 | ||||||
15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
28.3.1997 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
15.1.1997 | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
7.3.1997 | 44.00 | +2.20% | 352 | 8 | +1.20% | 0 | ||||||||
29.4.1996 | 184.00 | +0.71% | 1 472 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | 0.00% | 1 640 | 8 | 202.00 | -2.00% | 808 | 4 | ||||||
5.3.1996 | 207.00 | 0.00% | 1 656 | 8 | 190.00 | -3.00% | 4 180 | 22 | ||||||
16.2.1996 | 209.00 | +3.98% | 1 672 | 8 | 191.00 | -5.00% | 1 146 | 6 | ||||||
14.12.1995 | 369.00 | -3.40% | 2 952 | 8 | 381.50 | +2.00% | 7 223 | 20 | ||||||
21.11.1995 | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||||
22.9.1995 | 435.00 | +0.92% | 3 480 | 8 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 415.00 | 0.00% | 3 320 | 8 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 405.00 | -2.40% | 3 240 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||||
|