H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
| 7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
| 20.7.1995 | 415.00 | -2.35% | 6 640 | 16 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||||
| 13.6.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 409.00 | 0.00% | 7 362 | 18 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||||
| 27.4.1995 | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
| 18.4.1995 | 370.00 | -263.00% | 3 330 | 9 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.12.1995 | 375.00 | -4.82% | 20 250 | 54 | 318.00 | -9.00% | 636 | 2 | ||||||
| 11.8.1995 | 518.00 | 0.00% | 0 | 0 | 421.00 | -9.00% | 2 526 | 6 | ||||||
| 5.9.1995 | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
| 11.7.1995 | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 409.00 | 0.00% | 0 | 0 | 364.00 | -8.00% | 4 368 | 12 | ||||||
| 19.4.1995 | 388.00 | +486.00% | 0 | 0 | 360.00 | -8.00% | 4 602 | 14 | ||||||
| 29.3.1995 | 0 | 0 | 450.00 | -8.00% | 9 000 | 20 | ||||||||
| 7.12.1995 | 394.00 | 0.00% | 0 | 0 | 352.50 | -7.00% | 2 820 | 8 | ||||||
| 28.7.1995 | 415.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 4 710 | 15 | ||||||
| 3.11.1995 | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
| 30.11.1995 | 394.00 | -4.83% | 15 760 | 40 | -6.00% | 0 | 0 | |||||||
| 25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| 26.7.1995 | 415.00 | -1.19% | 9 545 | 23 | 379.00 | -6.00% | 5 354 | 15 | ||||||
| 18.7.1995 | 446.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 538.00 | -494.00% | 79 086 | 147 | 435.50 | -6.00% | 1 742 | 4 | ||||||
| 28.3.1995 | 500.00 | -310.00% | 29 000 | 58 | -6.00% | 0 | 0 | |||||||
| 28.9.1995 | 435.00 | 0.00% | 18 705 | 43 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 435.00 | 0.00% | 0 | 0 | 400.50 | -5.00% | 5 607 | 14 | ||||||
| 17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| 18.8.1995 | 469.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 415.00 | 0.00% | 3 320 | 8 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 409.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| 25.5.1995 | 507.00 | -487.00% | 0 | 0 | 459.50 | -5.00% | 15 623 | 34 | ||||||
| 18.5.1995 | 590.00 | -499.00% | 26 550 | 45 | 457.00 | -5.00% | 1 828 | 4 | ||||||
| 24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
| 29.11.1995 | 414.00 | 0.00% | 0 | 0 | 402.50 | -4.00% | 1 208 | 3 | ||||||
| 15.11.1995 | 413.00 | +4.82% | 0 | 0 | 402.50 | -4.00% | 2 818 | 7 | ||||||
| 4.9.1995 | 424.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 45 072 | 102 | ||||||
| 31.8.1995 | 424.00 | 0.00% | 0 | 0 | 462.00 | -4.00% | 4 898 | 11 | ||||||
| 15.8.1995 | 469.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 462.50 | -3.00% | 9 250 | 20 | ||||||||
| 19.5.1995 | 0 | 0 | 445.50 | -3.00% | 3 564 | 8 | ||||||||
| 2.11.1995 | 432.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 493.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 430.00 | -4.86% | 4 300 | 10 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||||
| 13.4.1995 | 380.00 | -500.00% | 18 240 | 48 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 515.00 | 0.00% | 16 480 | 32 | 440.00 | -2.00% | 4 400 | 10 | ||||||
| 13.11.1995 | 414.00 | -4.82% | 19 872 | 48 | 420.00 | -1.00% | 20 502 | 50 | ||||||
| 20.11.1995 | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
| 21.11.1995 | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||||
| 19.12.1995 | 369.00 | -1.00% | 4 428 | 12 | ||||||||||
| 8.12.1995 | 394.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 431.00 | -1.37% | 9 482 | 22 | 431.00 | -1.00% | 6 866 | 16 | ||||||
| 15.9.1995 | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
| 12.9.1995 | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
