H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	26.60	0.00%	0	0		+47.36%	0
14.5.1997	26.53	+4.98%	0	0		+40.00%	0
10.11.1998					0.00	+26.15%	0	0
3.8.1995	468.00	+4.93%	0	0		+14.00%	0	0
27.12.1996	30.37	0.00%	0	0		+13.46%	0
16.3.2001					49.00	+11.11%	0	0
13.12.1995	382.00	+0.26%	6 876	18		+11.00%	0	0
25.10.2002					24.20	+10.00%	0	0
28.8.2002					26.40	+10.00%	0	0
6.6.2002					23.10	+10.00%	0	0
16.10.2001					33.00	+10.00%	0	0
21.2.2001					48.40	+10.00%	484	10
20.2.2001					44.00	+10.00%	0	0
2.11.2000					33.00	+10.00%	0	0
12.10.1999					44.00	+10.00%	0	0
13.8.1998					44.00	+10.00%	1 760	40
24.8.1995	469.00	0.00%	0	0		+10.00%	0	0
12.7.1995	425.00	0.00%	0	0	501.00	+10.00%	5 511	11
29.6.1995	400.00	0.00%	1 600	4		+10.00%	0	0
26.6.1995	399.00	-5.00%	0	0		+10.00%	0	0
22.6.1995	418.00	-5.00%	0	0		+10.00%	0	0
16.6.1995	440.00	0.00%	5 280	12		+10.00%	0	0
15.6.1995	440.00	+4.76%	8 800	20		+10.00%	0	0
23.5.1995	561.00	-491.00%	0	0		+10.00%	0	0
5.5.1995	626.00	+485.00%	31 300	50		+10.00%	0	0
20.4.1995	407.00	+489.00%	0	0		+10.00%	0	0
27.7.1999					44.10	+9.97%	0	0
16.2.2001					36.40	+9.96%	0	0
15.2.2001					33.10	+9.96%	0	0
15.5.2000					33.10	+9.96%	298	9
5.5.2000					33.10	+9.96%	662	20
19.2.2001					40.00	+9.89%	0	0
25.8.1998					89.00	+9.87%	9 701	109
11.2.2000					30.10	+9.85%	0	0
30.10.2002					27.90	+9.84%	0	0
17.2.2000					34.60	+9.84%	0	0
4.11.2002					36.90	+9.82%	0	0
1.11.2002					33.60	+9.80%	0	0
22.9.1997						+9.80%	0
5.11.2002					40.50	+9.75%	0	0
11.11.1998					0.00	+9.75%	0	0
12.12.1997						+9.75%	0
13.11.1996	57.09	0.00%	0	0	45.00	+9.75%	1 530	34
26.5.1998					65.00	+9.72%	1 235	19
31.10.2002					30.60	+9.67%	0	0
20.8.1998					0.00	+9.67%	0	0
8.9.1997					34.00	+9.67%	918	27
18.8.1998					0.00	+9.61%	0	0
10.3.1997	46.20	+5.00%	0	0		+9.52%	0
7.5.1998					52.00	+9.49%	416	8
29.8.1997						+9.47%	0
24.8.1998					81.00	+9.45%	486	6
30.4.1998					0.00	+9.30%	0	0
14.8.1998					0.00	+9.09%	0	0
16.1.1998					0.00	+9.09%	0	0
12.12.1996	33.74	-9.97%	540	16		+9.09%	0
13.5.1998					61.00	+9.00%	244	4
17.6.1996	176.00	+0.57%	7 744	44		+9.00%	0	0
25.10.1995	490.00	+4.92%	7 840	16	425.00	+9.00%	11 815	28
26.9.1995	440.00	+1.14%	5 280	12		+9.00%	0	0
‹‹ First 20    Next 60 ›