H.J. HEINZ CR/SR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 334.00 | -4.84% | 4 342 | 13 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 296.00 | 0.00% | 0 | 0 | 281.00 | -6.00% | 2 810 | 10 | ||||||
22.1.1996 | 296.00 | -3.58% | 7 104 | 24 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 269.00 | -4.60% | 5 380 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 256.00 | -4.83% | 12 800 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 217.10 | -1.00% | 868 | 4 | ||||||
11.4.1996 | 250.00 | +6.38% | 4 000 | 16 | 220.10 | +4.00% | 2 641 | 12 | ||||||
1.2.1996 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
4.4.1996 | 235.00 | 0.00% | 3 760 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 235.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 1 365 | 7 | ||||||
1.4.1996 | 235.00 | +4.44% | 5 640 | 24 | 187.10 | -6.00% | 3 839 | 20 | ||||||
2.2.1996 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 231.00 | +5.00% | 6 930 | 30 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | -4.95% | 0 | 0 | 183.50 | -9.00% | 367 | 2 | ||||||
17.4.1996 | 225.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 2 836 | 14 | ||||||
16.4.1996 | 225.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 212 | 6 | ||||||
15.4.1996 | 225.00 | -10.00% | 8 775 | 39 | 202.00 | -7.00% | 808 | 4 | ||||||
29.3.1996 | 225.00 | +4.65% | 10 575 | 47 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 221.00 | -4.74% | 6 409 | 29 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 220.00 | +4.76% | 0 | 0 | 206.10 | -10.00% | 1 649 | 8 | ||||||
13.2.1996 | 219.00 | -4.78% | 21 900 | 100 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 215.00 | +4.87% | 2 580 | 12 | 204.00 | 0.00% | 1 224 | 6 | ||||||
20.2.1996 | 213.00 | +1.91% | 2 130 | 10 | 202.00 | +4.00% | 1 616 | 8 | ||||||
6.2.1996 | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 209.00 | -1.87% | 8 987 | 43 | 203.00 | 0.00% | 2 842 | 14 | ||||||
14.2.1996 | 209.00 | -4.56% | 0 | 0 | 208.50 | 0.00% | 1 709 | 9 | ||||||
19.2.1996 | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
16.2.1996 | 209.00 | +3.98% | 1 672 | 8 | 191.00 | -5.00% | 1 146 | 6 | ||||||
7.3.1996 | 208.00 | +2.46% | 8 320 | 40 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 207.00 | +1.47% | 4 140 | 20 | 200.00 | -3.00% | 1 360 | 7 | ||||||
5.3.1996 | 207.00 | 0.00% | 1 656 | 8 | 190.00 | -3.00% | 4 180 | 22 | ||||||
4.3.1996 | 207.00 | -4.60% | 4 140 | 20 | 197.00 | -3.00% | 4 306 | 22 | ||||||
23.2.1996 | 207.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 624 | 8 | ||||||
22.2.1996 | 207.00 | -0.95% | 10 350 | 50 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 206.00 | 0.00% | 6 592 | 32 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 206.00 | +0.48% | 2 884 | 14 | 202.00 | -3.00% | 11 021 | 56 | ||||||
14.3.1996 | 205.00 | 0.00% | 32 185 | 157 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 205.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 2 298 | 12 | ||||||
12.3.1996 | 205.00 | +0.49% | 8 610 | 42 | 201.00 | +3.00% | 1 206 | 6 | ||||||
26.2.1996 | 205.00 | -0.96% | 6 150 | 30 | 203.00 | 0.00% | 15 834 | 78 | ||||||
27.3.1996 | 205.00 | 0.00% | 2 460 | 12 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 205.00 | 0.00% | 2 460 | 12 | 202.00 | +1.00% | 6 140 | 30 | ||||||
25.3.1996 | 205.00 | 0.00% | 13 940 | 68 | 202.00 | +5.00% | 2 020 | 10 | ||||||
22.3.1996 | 205.00 | 0.00% | 4 715 | 23 | 192.00 | -5.00% | 1 920 | 10 | ||||||
21.3.1996 | 205.00 | 0.00% | 1 640 | 8 | 202.00 | -2.00% | 808 | 4 | ||||||
20.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 205.00 | -0.48% | 1 230 | 6 | 202.00 | 0.00% | 5 656 | 28 | ||||||
11.3.1996 | 204.00 | 0.00% | 3 672 | 18 | 195.00 | -9.00% | 3 120 | 16 | ||||||
8.3.1996 | 204.00 | -1.92% | 3 876 | 19 | 218.00 | +8.00% | 1 501 | 7 | ||||||
28.2.1996 | 204.00 | +0.49% | 4 896 | 24 | 200.00 | +3.00% | 4 400 | 22 | ||||||
27.2.1996 | 203.00 | -0.97% | 3 248 | 16 | 200.00 | -4.00% | 4 073 | 21 | ||||||
6.3.1996 | 203.00 | -1.93% | 3 045 | 15 | 204.50 | 0.00% | 5 515 | 29 | ||||||
24.4.1996 | 203.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
23.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 203.00 | 0.00% | 12 383 | 61 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 203.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 015 | 15 | ||||||
18.4.1996 | 203.00 | -9.77% | 8 120 | 40 | 201.00 | -1.00% | 804 | 4 | ||||||
15.2.1996 | 201.00 | -3.82% | 2 412 | 12 | 200.00 | +6.00% | 4 848 | 24 | ||||||
31.5.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 660 | 4 | ||||||
30.5.1996 | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
17.5.1996 | 185.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 185.20 | 0.00% | 5 556 | 30 | 196.00 | +6.00% | 4 451 | 23 | ||||||
15.5.1996 | 185.20 | 0.00% | 0 | 0 | 182.50 | -1.00% | 1 095 | 6 | ||||||
14.5.1996 | 185.20 | 0.00% | 0 | 0 | 185.00 | -8.00% | 6 105 | 33 | ||||||
13.5.1996 | 185.20 | +0.10% | 2 593 | 14 | 190.00 | -1.00% | 15 070 | 75 | ||||||
10.5.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 185.00 | 0.00% | 10 360 | 56 | 202.00 | -1.00% | 2 320 | 12 | ||||||
7.5.1996 | 185.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 3 511 | 18 | ||||||
6.5.1996 | 185.00 | +0.54% | 2 590 | 14 | 202.00 | +1.00% | 3 526 | 18 | ||||||
3.5.1996 | 184.00 | 0.00% | 0 | 0 | 193.50 | -4.00% | 1 161 | 6 | ||||||
2.5.1996 | 184.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 184.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
29.4.1996 | 184.00 | +0.71% | 1 472 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 182.70 | -10.00% | 7 491 | 41 | 202.00 | 0.00% | 2 020 | 10 | ||||||
19.6.1996 | 176.00 | 0.00% | 0 | 0 | 149.20 | -7.00% | 298 | 2 | ||||||
18.6.1996 | 176.00 | 0.00% | 0 | 0 | 159.80 | -9.00% | 3 516 | 22 | ||||||
17.6.1996 | 176.00 | +0.57% | 7 744 | 44 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 175.00 | 0.00% | 5 075 | 29 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 020 | 6 | ||||||
6.6.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | -1.00% | 2 420 | 14 | ||||||
5.6.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 175.00 | 0.00% | 0 | 0 | 169.50 | -3.00% | 1 356 | 8 | ||||||
3.6.1996 | 175.00 | -7.89% | 7 175 | 41 | 175.00 | +6.00% | 2 800 | 16 | ||||||
3.7.1996 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 175.00 | 0.00% | 0 | 0 | 146.00 | -3.00% | 292 | 2 | ||||||
1.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.20 | -6.00% | 1 512 | 10 | ||||||
28.6.1996 | 175.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 286 | 8 | ||||||
27.6.1996 | 175.00 | 0.00% | 5 075 | 29 | 153.50 | 0.00% | 461 | 3 | ||||||
26.6.1996 | 175.00 | 0.00% | 0 | 0 | 153.50 | +4.00% | 3 070 | 20 | ||||||
25.6.1996 | 175.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 1 036 | 7 | ||||||
24.6.1996 | 175.00 | 0.00% | 6 825 | 39 | 142.50 | 0.00% | 1 710 | 12 | ||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 279 | 23 | ||||||
20.6.1996 | 175.00 | -0.56% | 7 175 | 41 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 684 | 4 | ||||||
27.5.1996 | 175.00 | 0.00% | 2 800 | 16 | 185.00 | 0.00% | 2 220 | 12 | ||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 070 | 22 | ||||||
23.5.1996 | 175.00 | 0.00% | 10 325 | 59 | 182.50 | -1.00% | 3 650 | 20 | ||||||
22.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
21.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | -6.00% | 2 590 | 14 | ||||||
20.5.1996 | 175.00 | -5.50% | 6 650 | 38 | 196.00 | 0.00% | 3 332 | 17 | ||||||
4.7.1996 | 157.50 | -10.00% | 0 | 0 | 147.00 | -4.00% | 4 059 | 27 | ||||||
4.9.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | +7.00% | 456 | 4 | ||||||
3.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 856 | 8 | ||||||
2.9.1996 | 145.00 | 0.00% | 3 915 | 27 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
26.8.1996 | 145.00 | 0.00% | 1 740 | 12 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
15.8.1996 | 145.00 | 0.00% | 5 655 | 39 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 145.00 | 0.00% | 1 450 | 10 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 425 | 10 | ||||||
8.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 2 610 | 18 | ||||||
7.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
6.8.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 256 | 9 | ||||||
5.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 145.00 | 0.00% | 3 190 | 22 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 2 441 | 17 | ||||||
29.7.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 045 | 21 | ||||||
25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 145.00 | 0.00% | 0 | 0 | 151.50 | -3.00% | 909 | 6 | ||||||
22.7.1996 | 145.00 | 0.00% | 870 | 6 | 156.00 | +5.00% | 2 652 | 17 | ||||||
19.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 176 | 8 | ||||||
16.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 588 | 4 | ||||||
11.7.1996 | 145.00 | 0.00% | 2 900 | 20 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 588 | 4 | ||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 145.00 | -7.93% | 4 930 | 34 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | -4.00% | 432 | 4 | ||||||
5.9.1996 | 130.50 | -10.00% | 0 | 0 | 112.40 | -1.00% | 337 | 3 | ||||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.20 | -1.00% | 1 055 | 10 | ||||||
16.9.1996 | 130.00 | 0.00% | 1 820 | 14 | 107.10 | +2.00% | 321 | 3 | ||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 418 | 4 | ||||||
12.9.1996 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -1.00% | 420 | 4 | ||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 530 | 5 | ||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 651 | 6 | ||||||
9.9.1996 | 130.00 | -0.38% | 2 210 | 17 | +6.00% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | -3.84% | 1 250 | 10 | 109.20 | 0.00% | 328 | 3 | ||||||
27.9.1996 | 112.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
26.9.1996 | 112.50 | -10.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
2.10.1996 | 101.25 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 212 | 12 | ||||||
1.10.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
30.9.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 91.13 | 0.00% | 0 | 0 | 99.50 | -2.45% | 1 393 | 14 | ||||||
3.10.1996 | 91.13 | -9.99% | 0 | 0 | +0.99% | 0 | 0 | |||||||
30.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
23.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
22.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
21.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
17.10.1996 | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
11.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.00 | +6.07% | 1 044 | 12 | +4.50% | 0 | 0 | |||||||
9.10.1996 | 82.02 | 0.00% | 0 | 0 | 100.00 | -0.99% | 1 200 | 12 | ||||||
8.10.1996 | 82.02 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
|