H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 569.00 | +498.00% | 16 501 | 29 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 380.00 | -500.00% | 18 240 | 48 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 435.00 | 0.00% | 18 705 | 43 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 427.00 | +491.00% | 18 788 | 44 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 435.00 | -1.13% | 19 140 | 44 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 435.00 | 0.00% | 19 140 | 44 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 414.00 | -4.82% | 19 872 | 48 | 420.00 | -1.00% | 20 502 | 50 | ||||||
11.12.1995 | 375.00 | -4.82% | 20 250 | 54 | 318.00 | -9.00% | 636 | 2 | ||||||
11.4.1995 | 421.00 | -496.00% | 21 050 | 50 | 450.00 | 0.00% | 9 000 | 20 | ||||||
1.8.1995 | 425.00 | +2.40% | 21 250 | 50 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 430.00 | -3.37% | 21 500 | 50 | 414.50 | +2.00% | 3 316 | 8 | ||||||
13.2.1996 | 219.00 | -4.78% | 21 900 | 100 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 440.00 | +0.68% | 22 000 | 50 | 428.00 | +5.00% | 11 888 | 28 | ||||||
16.11.1995 | 414.00 | +0.24% | 24 840 | 60 | 415.00 | +3.00% | 1 660 | 4 | ||||||
5.4.1995 | 515.00 | 0.00% | 26 265 | 51 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 590.00 | -499.00% | 26 550 | 45 | 457.00 | -5.00% | 1 828 | 4 | ||||||
12.5.1995 | 564.00 | +483.00% | 27 072 | 48 | 450.00 | +3.00% | 11 250 | 25 | ||||||
25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
28.3.1995 | 500.00 | -310.00% | 29 000 | 58 | -6.00% | 0 | 0 | |||||||
26.5.1995 | 532.00 | +493.00% | 29 260 | 55 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 626.00 | +485.00% | 31 300 | 50 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | 0.00% | 32 185 | 157 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 440.00 | 0.00% | 33 440 | 76 | 430.50 | 0.00% | 7 319 | 17 | ||||||
28.4.1995 | 517.00 | +486.00% | 36 707 | 71 | +9.00% | 0 | 0 | |||||||
23.3.1995 | 571.00 | -499.00% | 37 686 | 66 | ||||||||||
15.3.1995 | 771.00 | 0.00% | 38 550 | 50 | ||||||||||
8.8.1995 | 540.00 | +4.85% | 39 960 | 74 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 566.00 | -487.00% | 41 884 | 74 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||||
11.9.1995 | 435.00 | +1.16% | 43 935 | 101 | 420.00 | +1.00% | 5 360 | 13 | ||||||
31.3.1995 | 515.00 | +98.00% | 46 350 | 90 | 450.00 | 0.00% | 1 800 | 4 | ||||||
9.5.1995 | 595.00 | -495.00% | 47 600 | 80 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 515.00 | +4.88% | 55 620 | 108 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 700.00 | -450.00% | 57 400 | 82 | ||||||||||
6.4.1995 | 490.00 | -485.00% | 59 780 | 122 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 545.00 | +0.92% | 76 300 | 140 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 538.00 | -494.00% | 79 086 | 147 | 435.50 | -6.00% | 1 742 | 4 | ||||||
29.8.1995 | 424.00 | -4.93% | 86 072 | 203 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 621.00 | 0.00% | 360 801 | 581 | 0.00% | 0 | 0 | |||||||
|