H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
23.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
22.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
21.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
17.10.1996 | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
11.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 185.00 | 0.00% | 10 360 | 56 | 202.00 | -1.00% | 2 320 | 12 | ||||||
7.5.1996 | 185.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 3 511 | 18 | ||||||
17.5.1996 | 185.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 185.20 | 0.00% | 5 556 | 30 | 196.00 | +6.00% | 4 451 | 23 | ||||||
15.5.1996 | 185.20 | 0.00% | 0 | 0 | 182.50 | -1.00% | 1 095 | 6 | ||||||
14.5.1996 | 185.20 | 0.00% | 0 | 0 | 185.00 | -8.00% | 6 105 | 33 | ||||||
3.5.1996 | 184.00 | 0.00% | 0 | 0 | 193.50 | -4.00% | 1 161 | 6 | ||||||
2.5.1996 | 184.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 184.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
26.4.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 660 | 4 | ||||||
14.6.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 175.00 | 0.00% | 5 075 | 29 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 020 | 6 | ||||||
6.6.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | -1.00% | 2 420 | 14 | ||||||
5.6.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 175.00 | 0.00% | 0 | 0 | 169.50 | -3.00% | 1 356 | 8 | ||||||
29.5.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 684 | 4 | ||||||
27.5.1996 | 175.00 | 0.00% | 2 800 | 16 | 185.00 | 0.00% | 2 220 | 12 | ||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 070 | 22 | ||||||
23.5.1996 | 175.00 | 0.00% | 10 325 | 59 | 182.50 | -1.00% | 3 650 | 20 | ||||||
22.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
21.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | -6.00% | 2 590 | 14 | ||||||
14.3.1996 | 205.00 | 0.00% | 32 185 | 157 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 205.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 2 298 | 12 | ||||||
18.3.1996 | 206.00 | 0.00% | 6 592 | 32 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 217.10 | -1.00% | 868 | 4 | ||||||
17.4.1996 | 225.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 2 836 | 14 | ||||||
16.4.1996 | 225.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 212 | 6 | ||||||
11.3.1996 | 204.00 | 0.00% | 3 672 | 18 | 195.00 | -9.00% | 3 120 | 16 | ||||||
27.3.1996 | 205.00 | 0.00% | 2 460 | 12 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 205.00 | 0.00% | 2 460 | 12 | 202.00 | +1.00% | 6 140 | 30 | ||||||
25.3.1996 | 205.00 | 0.00% | 13 940 | 68 | 202.00 | +5.00% | 2 020 | 10 | ||||||
22.3.1996 | 205.00 | 0.00% | 4 715 | 23 | 192.00 | -5.00% | 1 920 | 10 | ||||||
21.3.1996 | 205.00 | 0.00% | 1 640 | 8 | 202.00 | -2.00% | 808 | 4 | ||||||
20.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
4.4.1996 | 235.00 | 0.00% | 3 760 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 235.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 1 365 | 7 | ||||||
24.4.1996 | 203.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
23.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 203.00 | 0.00% | 12 383 | 61 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 203.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 015 | 15 | ||||||
4.9.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | +7.00% | 456 | 4 | ||||||
3.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 856 | 8 | ||||||
2.9.1996 | 145.00 | 0.00% | 3 915 | 27 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
26.8.1996 | 145.00 | 0.00% | 1 740 | 12 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
15.8.1996 | 145.00 | 0.00% | 5 655 | 39 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 145.00 | 0.00% | 1 450 | 10 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 425 | 10 | ||||||
8.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 2 610 | 18 | ||||||
7.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
6.8.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 256 | 9 | ||||||
5.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 145.00 | 0.00% | 3 190 | 22 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 2 441 | 17 | ||||||
29.7.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 045 | 21 | ||||||
25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 145.00 | 0.00% | 0 | 0 | 151.50 | -3.00% | 909 | 6 | ||||||
22.7.1996 | 145.00 | 0.00% | 870 | 6 | 156.00 | +5.00% | 2 652 | 17 | ||||||
19.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 176 | 8 | ||||||
16.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 588 | 4 | ||||||
11.7.1996 | 145.00 | 0.00% | 2 900 | 20 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 588 | 4 | ||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1996 | 78.30 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.10.1996 | 91.13 | 0.00% | 0 | 0 | 99.50 | -2.45% | 1 393 | 14 | ||||||
2.10.1996 | 101.25 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 212 | 12 | ||||||
1.10.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
27.9.1996 | 112.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.20 | -1.00% | 1 055 | 10 | ||||||
16.9.1996 | 130.00 | 0.00% | 1 820 | 14 | 107.10 | +2.00% | 321 | 3 | ||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 418 | 4 | ||||||
12.9.1996 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -1.00% | 420 | 4 | ||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 530 | 5 | ||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 651 | 6 | ||||||
3.7.1996 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 175.00 | 0.00% | 0 | 0 | 146.00 | -3.00% | 292 | 2 | ||||||
1.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.20 | -6.00% | 1 512 | 10 | ||||||
28.6.1996 | 175.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 286 | 8 | ||||||
27.6.1996 | 175.00 | 0.00% | 5 075 | 29 | 153.50 | 0.00% | 461 | 3 | ||||||
26.6.1996 | 175.00 | 0.00% | 0 | 0 | 153.50 | +4.00% | 3 070 | 20 | ||||||
25.6.1996 | 175.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 1 036 | 7 | ||||||
24.6.1996 | 175.00 | 0.00% | 6 825 | 39 | 142.50 | 0.00% | 1 710 | 12 | ||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 279 | 23 | ||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | -4.00% | 432 | 4 | ||||||
19.6.1996 | 176.00 | 0.00% | 0 | 0 | 149.20 | -7.00% | 298 | 2 | ||||||
18.6.1996 | 176.00 | 0.00% | 0 | 0 | 159.80 | -9.00% | 3 516 | 22 | ||||||
20.11.1995 | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
17.11.1995 | 414.00 | 0.00% | 8 280 | 20 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
9.11.1995 | 435.00 | 0.00% | 0 | 0 | 416.00 | +2.00% | 4 160 | 10 | ||||||
8.11.1995 | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
6.11.1995 | 435.00 | 0.00% | 19 140 | 44 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 432.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 432.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 369.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 984 | 11 | ||||||
8.12.1995 | 394.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 394.00 | 0.00% | 0 | 0 | 352.50 | -7.00% | 2 820 | 8 | ||||||
6.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 414.00 | 0.00% | 0 | 0 | 402.50 | -4.00% | 1 208 | 3 | ||||||
28.11.1995 | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 414.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
11.1.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 334.00 | 0.00% | 9 018 | 27 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 296.00 | 0.00% | 0 | 0 | 281.00 | -6.00% | 2 810 | 10 | ||||||
19.2.1996 | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
5.3.1996 | 207.00 | 0.00% | 1 656 | 8 | 190.00 | -3.00% | 4 180 | 22 | ||||||
23.2.1996 | 207.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 624 | 8 | ||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | 400.50 | -5.00% | 5 607 | 14 | ||||||
28.9.1995 | 435.00 | 0.00% | 18 705 | 43 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 437.00 | 0.00% | 2 622 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 440.00 | 0.00% | 33 440 | 76 | 430.50 | 0.00% | 7 319 | 17 | ||||||
18.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
13.9.1995 | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
15.9.1995 | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 1 230 | 3 | ||||||
4.10.1995 | 437.00 | 0.00% | 10 051 | 23 | 405.00 | +4.00% | 4 050 | 10 | ||||||
3.10.1995 | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
21.9.1995 | 431.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1995 | 415.00 | 0.00% | 12 865 | 31 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 415.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 4 710 | 15 | ||||||
27.7.1995 | 415.00 | 0.00% | 3 320 | 8 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 415.00 | 0.00% | 4 150 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 425.00 | 0.00% | 0 | 0 | 501.00 | +10.00% | 5 511 | 11 | ||||||
4.9.1995 | 424.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 45 072 | 102 | ||||||
1.9.1995 | 424.00 | 0.00% | 5 936 | 14 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 424.00 | 0.00% | 0 | 0 | 462.00 | -4.00% | 4 898 | 11 | ||||||
30.8.1995 | 424.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
11.8.1995 | 518.00 | 0.00% | 0 | 0 | 421.00 | -9.00% | 2 526 | 6 | ||||||
25.8.1995 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 469.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 469.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 1 680 | 4 | ||||||
22.8.1995 | 469.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 469.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 469.00 | 0.00% | 9 849 | 21 | 400.00 | 0.00% | 1 200 | 3 | ||||||
16.8.1995 | 469.00 | 0.00% | 3 283 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|