H.J. HEINZ CR/SR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 57.09 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 530 | 34 | ||||||
12.11.1996 | 57.09 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
11.11.1996 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 63.43 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
7.11.1996 | 63.43 | -9.99% | 0 | 0 | -0.80% | 0 | ||||||||
6.11.1996 | 70.47 | 0.00% | 0 | 0 | 49.40 | +0.81% | 840 | 17 | ||||||
5.11.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 78.30 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
29.4.1997 | 26.92 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
28.4.1997 | 28.33 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
25.4.1997 | 29.82 | -4.97% | 0 | 0 | +2.08% | 0 | ||||||||
24.4.1997 | 31.38 | -4.99% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
23.4.1997 | 33.03 | -4.97% | 0 | 0 | +0.20% | 0 | ||||||||
22.4.1997 | 34.76 | -4.97% | 0 | 0 | 47.90 | -0.20% | 862 | 18 | ||||||
21.4.1997 | 36.58 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.4.1997 | 36.58 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
17.4.1997 | 36.58 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
15.4.1997 | 38.50 | -4.98% | 0 | 0 | 46.50 | -3.12% | 186 | 4 | ||||||
14.4.1997 | 40.52 | -4.99% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
11.4.1997 | 42.65 | +4.99% | 0 | 0 | +1.82% | 0 | ||||||||
10.4.1997 | 40.62 | -4.98% | 0 | 0 | 48.00 | -1.79% | 330 | 7 | ||||||
9.4.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 0 | 0 | 44.50 | +6.97% | 1 869 | 42 | ||||||
28.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
26.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 26.60 | 0.00% | 0 | 0 | +47.36% | 0 | ||||||||
16.5.1997 | 26.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
6.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 252 | 9 | ||||||
5.5.1997 | 28.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
2.5.1997 | 28.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
22.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
13.5.1997 | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 46.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
10.3.1997 | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
30.5.1997 | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
13.2.1997 | 34.66 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
12.2.1997 | 34.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
27.2.1997 | 40.50 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
6.3.1997 | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
4.3.1997 | 41.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
23.2.1996 | 207.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 624 | 8 | ||||||
3.4.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 235.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 1 365 | 7 | ||||||
13.3.1996 | 205.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 2 298 | 12 | ||||||
26.4.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 185.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 3 511 | 18 | ||||||
24.4.1996 | 203.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
23.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 203.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 015 | 15 | ||||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 217.10 | -1.00% | 868 | 4 | ||||||
17.4.1996 | 225.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 2 836 | 14 | ||||||
16.4.1996 | 225.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 212 | 6 | ||||||
3.5.1996 | 184.00 | 0.00% | 0 | 0 | 193.50 | -4.00% | 1 161 | 6 | ||||||
2.5.1996 | 184.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 184.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
10.5.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 185.20 | 0.00% | 0 | 0 | 182.50 | -1.00% | 1 095 | 6 | ||||||
14.5.1996 | 185.20 | 0.00% | 0 | 0 | 185.00 | -8.00% | 6 105 | 33 | ||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 070 | 22 | ||||||
29.5.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 684 | 4 | ||||||
17.5.1996 | 185.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
21.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | -6.00% | 2 590 | 14 | ||||||
19.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 176 | 8 | ||||||
16.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 588 | 4 | ||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 2 441 | 17 | ||||||
29.7.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 045 | 21 | ||||||
24.7.1996 | 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 145.00 | 0.00% | 0 | 0 | 151.50 | -3.00% | 909 | 6 | ||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 588 | 4 | ||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 157.50 | -10.00% | 0 | 0 | 147.00 | -4.00% | 4 059 | 27 | ||||||
3.7.1996 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 175.00 | 0.00% | 0 | 0 | 146.00 | -3.00% | 292 | 2 | ||||||
1.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.20 | -6.00% | 1 512 | 10 | ||||||
28.6.1996 | 175.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 286 | 8 | ||||||
5.6.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 175.00 | 0.00% | 0 | 0 | 169.50 | -3.00% | 1 356 | 8 | ||||||
31.5.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 660 | 4 | ||||||
7.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 020 | 6 | ||||||
19.6.1996 | 176.00 | 0.00% | 0 | 0 | 149.20 | -7.00% | 298 | 2 | ||||||
18.6.1996 | 176.00 | 0.00% | 0 | 0 | 159.80 | -9.00% | 3 516 | 22 | ||||||
26.6.1996 | 175.00 | 0.00% | 0 | 0 | 153.50 | +4.00% | 3 070 | 20 | ||||||
25.6.1996 | 175.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 1 036 | 7 | ||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 279 | 23 | ||||||
14.6.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 530 | 5 | ||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 651 | 6 | ||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
9.8.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 425 | 10 | ||||||
8.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 2 610 | 18 | ||||||
7.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
6.8.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 256 | 9 | ||||||
5.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
14.8.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.20 | -1.00% | 1 055 | 10 | ||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 418 | 4 | ||||||
6.9.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | -4.00% | 432 | 4 | ||||||
5.9.1996 | 130.50 | -10.00% | 0 | 0 | 112.40 | -1.00% | 337 | 3 | ||||||
4.9.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | +7.00% | 456 | 4 | ||||||
3.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 856 | 8 | ||||||
4.10.1996 | 91.13 | 0.00% | 0 | 0 | 99.50 | -2.45% | 1 393 | 14 | ||||||
3.10.1996 | 91.13 | -9.99% | 0 | 0 | +0.99% | 0 | 0 | |||||||
2.10.1996 | 101.25 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 212 | 12 | ||||||
1.10.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
30.9.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 112.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
26.9.1996 | 112.50 | -10.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|