H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 369.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 984 | 11 | ||||||
| 11.1.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 334.00 | 0.00% | 9 018 | 27 | +7.00% | 0 | 0 | |||||||
| 23.1.1996 | 296.00 | 0.00% | 0 | 0 | 281.00 | -6.00% | 2 810 | 10 | ||||||
| 17.1.1996 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.1.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 437.00 | 0.00% | 2 622 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 432.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 432.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 440.00 | 0.00% | 33 440 | 76 | 430.50 | 0.00% | 7 319 | 17 | ||||||
| 18.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
| 17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| 20.11.1995 | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
| 17.11.1995 | 414.00 | 0.00% | 8 280 | 20 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 394.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 394.00 | 0.00% | 0 | 0 | 352.50 | -7.00% | 2 820 | 8 | ||||||
| 6.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 414.00 | 0.00% | 0 | 0 | 402.50 | -4.00% | 1 208 | 3 | ||||||
| 28.11.1995 | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 414.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
| 10.11.1995 | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
| 9.11.1995 | 435.00 | 0.00% | 0 | 0 | 416.00 | +2.00% | 4 160 | 10 | ||||||
| 8.11.1995 | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
| 7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
| 6.11.1995 | 435.00 | 0.00% | 19 140 | 44 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 409.00 | 0.00% | 0 | 0 | 364.00 | -8.00% | 4 368 | 12 | ||||||
| 9.6.1995 | 409.00 | 0.00% | 7 362 | 18 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 1 600 | 4 | ||||||
| 16.6.1995 | 440.00 | 0.00% | 5 280 | 12 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 475.00 | +5.00% | 9 500 | 20 | ||||||
| 1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| 17.5.1995 | 621.00 | 0.00% | 360 801 | 581 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 515.00 | 0.00% | 26 265 | 51 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 515.00 | 0.00% | 16 480 | 32 | 440.00 | -2.00% | 4 400 | 10 | ||||||
| 15.3.1995 | 771.00 | 0.00% | 38 550 | 50 | ||||||||||
| 20.2.1997 | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
| 11.2.1997 | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
| 13.5.1996 | 185.20 | +0.10% | 2 593 | 14 | 190.00 | -1.00% | 15 070 | 75 | ||||||
| 23.11.1995 | 414.00 | +0.24% | 16 146 | 39 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 414.00 | +0.24% | 24 840 | 60 | 415.00 | +3.00% | 1 660 | 4 | ||||||
| 27.6.1995 | 400.00 | +0.25% | 12 800 | 32 | 437.00 | 0.00% | 874 | 2 | ||||||
| 13.12.1995 | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
| 15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| 23.1.1997 | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
| 14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| 2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
| 20.9.1995 | 431.00 | +0.46% | 6 896 | 16 | ||||||||||
| 23.6.1995 | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||||
| 15.3.1996 | 206.00 | +0.48% | 2 884 | 14 | 202.00 | -3.00% | 11 021 | 56 | ||||||
| 12.3.1996 | 205.00 | +0.49% | 8 610 | 42 | 201.00 | +3.00% | 1 206 | 6 | ||||||
| 28.2.1996 | 204.00 | +0.49% | 4 896 | 24 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| 6.5.1996 | 185.00 | +0.54% | 2 590 | 14 | 202.00 | +1.00% | 3 526 | 18 | ||||||
| 17.6.1996 | 176.00 | +0.57% | 7 744 | 44 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 440.00 | +0.68% | 22 000 | 50 | 428.00 | +5.00% | 11 888 | 28 | ||||||
| 9.10.1995 | 440.00 | +0.68% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
| 29.4.1996 | 184.00 | +0.71% | 1 472 | 8 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 435.00 | +0.92% | 3 480 | 8 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 545.00 | +0.92% | 76 300 | 140 | +7.00% | 0 | 0 | |||||||
| 14.2.1997 | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
| 23.10.1995 | 445.00 | +1.13% | 5 340 | 12 | ||||||||||
| 10.10.1995 | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||||
| 26.9.1995 | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 435.00 | +1.16% | 43 935 | 101 | 420.00 | +1.00% | 5 360 | 13 | ||||||
| 11.7.1995 | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
| 28.2.1997 | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
| 5.9.1995 | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
| 29.2.1996 | 207.00 | +1.47% | 4 140 | 20 | 200.00 | -3.00% | 1 360 | 7 | ||||||
| 12.12.1995 | 381.00 | +1.60% | 3 810 | 10 | 318.00 | 0.00% | 2 544 | 8 | ||||||
| 31.10.1995 | 432.00 | +1.64% | 11 232 | 26 | 438.00 | +1.00% | 5 232 | 12 | ||||||
| 12.1.1996 | 340.00 | +1.79% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 213.00 | +1.91% | 2 130 | 10 | 202.00 | +4.00% | 1 616 | 8 | ||||||
| 16.10.1995 | 440.00 | +2.08% | 4 400 | 10 | 430.50 | 0.00% | 4 305 | 10 | ||||||
| 7.3.1997 | 44.00 | +2.20% | 352 | 8 | +1.20% | 0 | ||||||||
| 12.9.1995 | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
| 1.8.1995 | 425.00 | +2.40% | 21 250 | 50 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 208.00 | +2.46% | 8 320 | 40 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 420.00 | +2.68% | 5 040 | 12 | 328.00 | 0.00% | 1 968 | 6 | ||||||
| 24.2.1997 | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| 3.2.1997 | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
| 21.2.1997 | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| 25.7.1995 | 420.00 | +3.70% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 209.00 | +3.98% | 1 672 | 8 | 191.00 | -5.00% | 1 146 | 6 | ||||||
| 30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
| 26.2.1997 | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| 1.4.1996 | 235.00 | +4.44% | 5 640 | 24 | 187.10 | -6.00% | 3 839 | 20 | ||||||
| 29.3.1996 | 225.00 | +4.65% | 10 575 | 47 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
| 7.2.1996 | 220.00 | +4.76% | 0 | 0 | 206.10 | -10.00% | 1 649 | 8 | ||||||
| 15.6.1995 | 440.00 | +4.76% | 8 800 | 20 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 413.00 | +4.82% | 0 | 0 | 402.50 | -4.00% | 2 818 | 7 | ||||||
| 22.11.1995 | 413.00 | +4.82% | 0 | 0 | 420.00 | +1.00% | 26 460 | 63 | ||||||
| 1.3.1996 | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 540.00 | +4.85% | 39 960 | 74 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 215.00 | +4.87% | 2 580 | 12 | 204.00 | 0.00% | 1 224 | 6 | ||||||
| 7.8.1995 | 515.00 | +4.88% | 55 620 | 108 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 429.00 | +4.88% | 14 586 | 34 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 4.8.1995 | 491.00 | +4.91% | 0 | 0 | 422.50 | +5.00% | 6 760 | 16 | ||||||
| 25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
| 3.8.1995 | 468.00 | +4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 2.8.1995 | 446.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 467.00 | +4.94% | 8 873 | 19 | ||||||||||
| 8.1.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
| 12.2.1997 | 34.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 42.65 | +4.99% | 0 | 0 | +1.82% | 0 | ||||||||
| 6.3.1997 | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
| 10.3.1997 | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 25.2.1997 | 38.85 | +5.00% | 932 | 24 | 0.00% | 0 | ||||||||
| 8.2.1996 | 231.00 | +5.00% | 6 930 | 30 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 420.00 | +5.00% | 0 | 0 | 501.00 | 0.00% | 3 507 | 7 | ||||||
| 10.10.1996 | 87.00 | +6.07% | 1 044 | 12 | +4.50% | 0 | 0 | |||||||
| 11.4.1996 | 250.00 | +6.38% | 4 000 | 16 | 220.10 | +4.00% | 2 641 | 12 | ||||||
| 30.5.1996 | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
| 31.3.1995 | 515.00 | +98.00% | 46 350 | 90 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 30.3.1995 | 510.00 | +200.00% | 12 240 | 24 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 564.00 | +483.00% | 27 072 | 48 | 450.00 | +3.00% | 11 250 | 25 | ||||||
| 2.5.1995 | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||||
| 5.5.1995 | 626.00 | +485.00% | 31 300 | 50 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 517.00 | +486.00% | 36 707 | 71 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 388.00 | +486.00% | 0 | 0 | 360.00 | -8.00% | 4 602 | 14 | ||||||
| 20.4.1995 | 407.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
| 16.5.1995 | 621.00 | +489.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 470.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 448.00 | +491.00% | 0 | 0 | 430.50 | +7.00% | 6 027 | 14 | ||||||
| 21.4.1995 | 427.00 | +491.00% | 18 788 | 44 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 532.00 | +493.00% | 29 260 | 55 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||||
| 3.5.1995 | 569.00 | +498.00% | 16 501 | 29 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
