H.J. HEINZ CR/SR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	28.00	0.00%	112	4		-7.14%	0
9.5.1997	28.00	0.00%	896	32		-7.69%	0
28.4.1997	28.33	-4.99%	0	0		-8.16%	0
25.4.1997	29.82	-4.97%	0	0		+2.08%	0
7.1.1997	30.37	0.00%	0	0		+7.14%	0
6.1.1997	30.37	0.00%	0	0	42.00	-2.32%	420	10
31.12.1996	30.37	0.00%	0	0	43.00	-4.44%	172	4
30.12.1996	30.37	0.00%	0	0	45.00	0.00%	1 935	43
27.12.1996	30.37	0.00%	0	0		+13.46%	0
23.12.1996	30.37	0.00%	0	0		-3.26%	0
20.12.1996	30.37	0.00%	0	0		-8.88%	0
19.12.1996	30.37	-9.98%	395	13		0.00%	0
24.4.1997	31.38	-4.99%	0	0	48.00	0.00%	192	4
13.1.1997	31.88	0.00%	0	0		0.00%	0
10.1.1997	31.88	0.00%	0	0		0.00%	0
9.1.1997	31.88	0.00%	0	0		0.00%	0
8.1.1997	31.88	+4.97%	0	0		0.00%	0
22.1.1997	32.00	0.00%	0	0	38.00	-5.00%	228	6
21.1.1997	32.00	0.00%	0	0			0	0
20.1.1997	32.00	0.00%	0	0		+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›