H.J. HEINZ CR/SR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 590.00 | -499.00% | 26 550 | 45 | 457.00 | -5.00% | 1 828 | 4 | ||||||
| 23.3.1995 | 571.00 | -499.00% | 37 686 | 66 | ||||||||||
| 3.5.1995 | 569.00 | +498.00% | 16 501 | 29 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 566.00 | -487.00% | 41 884 | 74 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 564.00 | +483.00% | 27 072 | 48 | 450.00 | +3.00% | 11 250 | 25 | ||||||
| 23.5.1995 | 561.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 545.00 | +0.92% | 76 300 | 140 | +7.00% | 0 | 0 | |||||||
| 24.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||||
| 8.8.1995 | 540.00 | +4.85% | 39 960 | 74 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 538.00 | -494.00% | 79 086 | 147 | 435.50 | -6.00% | 1 742 | 4 | ||||||
| 24.5.1995 | 533.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 532.00 | +493.00% | 29 260 | 55 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 518.00 | 0.00% | 0 | 0 | 421.00 | -9.00% | 2 526 | 6 | ||||||
| 10.8.1995 | 518.00 | -4.95% | 3 108 | 6 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 517.00 | +486.00% | 36 707 | 71 | +9.00% | 0 | 0 | |||||||
| 27.3.1995 | 516.00 | -497.00% | 0 | 0 | ||||||||||
| 7.8.1995 | 515.00 | +4.88% | 55 620 | 108 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 515.00 | 0.00% | 26 265 | 51 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 515.00 | 0.00% | 16 480 | 32 | 440.00 | -2.00% | 4 400 | 10 | ||||||
| ||||||||||||||
