PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 260.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
10.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 224.00 | -468.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.12.1996 | 24.30 | -10.00% | 0 | 0 | +0.79% | 0 | ||||||||
23.12.1996 | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
7.10.1996 | 36.45 | -10.00% | 36 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
13.6.1996 | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
2.5.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 59.13 | -10.00% | 1 183 | 20 | +5.00% | 0 | 0 | |||||||
|