PRŮMYSL KAMENE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1998 | 54.00 | 0.00% | 3 402 | 63 | ||||||||||
| 5.11.1998 | 64.10 | -74.17% | 2 820 | 44 | ||||||||||
| 18.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| 22.4.1997 | 20.50 | -6.81% | 554 | 27 | ||||||||||
| 5.8.1998 | 31.30 | -0.94% | 626 | 20 | ||||||||||
| 25.9.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
| 23.5.1997 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 16.5.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
| 29.10.1996 | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
| 21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| 31.5.1996 | 72.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| 22.5.1996 | 58.08 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 100 | 20 | ||||||
| 16.6.1997 | 17.00 | +9.67% | 323 | 19 | ||||||||||
| 19.2.1996 | 130.00 | -9.09% | 2 210 | 17 | 93.00 | +1.00% | 1 691 | 18 | ||||||
| 16.10.1996 | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||||
| 17.11.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
| 20.6.1997 | 17.00 | -2.00% | 250 | 15 | ||||||||||
| 28.2.1996 | 128.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| 27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 125.00 | -3.00% | 1 702 | 14 | ||||||
| 8.4.1997 | 21.00 | -3.19% | 244 | 12 | ||||||||||
| ||||||||||||||
