PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	55.00	0.00%	0	0		-10.00%	0	0
9.7.1996	55.00	0.00%	0	0		-6.00%	0	0
8.7.1996	55.00	0.00%	0	0		-3.00%	0	0
5.7.1996
4.7.1996	55.00	0.00%	330	6		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		-6.00%	0	0
1.7.1996	55.00	0.00%	220	4	70.00	0.00%	700	10
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.00	-5.98%	220	4		+6.00%	0	0
26.6.1996	58.50	0.00%	0	0	66.00	+10.00%	660	10
25.6.1996	58.50	0.00%	0	0		+9.00%	0	0
24.6.1996	58.50	0.00%	0	0		+10.00%	0	0
21.6.1996	58.50	0.00%	0	0		0.00%	0	0
20.6.1996	58.50	0.00%	0	0	50.00	+5.00%	300	6
19.6.1996	58.50	0.00%	0	0	47.50	-5.00%	95	2
18.6.1996	58.50	0.00%	0	0		0.00%	0	0
17.6.1996	58.50	0.00%	0	0		0.00%	0	0
14.6.1996	58.50	0.00%	0	0		0.00%	0	0
13.6.1996	58.50	-10.00%	234	4	50.00	-4.00%	200	4
12.6.1996	65.00	0.00%	0	0		+5.00%	0	0
11.6.1996	65.00	0.00%	0	0	50.00	-3.00%	100	2
10.6.1996	65.00	-9.72%	650	10	51.50	+3.00%	309	6
7.6.1996	72.00	0.00%	0	0		-3.00%	0	0
6.6.1996	72.00	-0.30%	1 440	20		+6.00%	0	0
5.6.1996	72.22	0.00%	0	0	48.50	-3.00%	485	10
4.6.1996	72.22	0.00%	0	0		0.00%	0	0
3.6.1996	72.22	+0.30%	578	8		+5.00%	0	0
31.5.1996	72.00	0.00%	0	0	47.50	-5.00%	950	20
30.5.1996	72.00	+2.47%	288	4		-4.00%	0	0
29.5.1996	70.26	0.00%	0	0		+9.00%	0	0
28.5.1996	70.26	0.00%	0	0	47.50	-5.00%	285	6
27.5.1996	70.26	+9.98%	0	0		+5.00%	0	0
24.5.1996	63.88	0.00%	0	0	47.50	-5.00%	190	4
23.5.1996	63.88	+9.98%	575	9		-9.00%	0	0
22.5.1996	58.08	0.00%	0	0	55.00	+5.00%	1 100	20
21.5.1996	58.08	0.00%	0	0	52.50	-5.00%	105	2
20.5.1996	58.08	+10.00%	1 975	34	55.00	+2.00%	440	8
17.5.1996	52.80	0.00%	0	0	54.00	-2.00%	432	8
16.5.1996	52.80	+10.00%	1 214	23		0.00%	0	0
15.5.1996	48.00	0.00%	0	0		+5.00%	0	0
14.5.1996	48.00	0.00%	0	0	52.50	-5.00%	105	2
13.5.1996	48.00	0.00%	288	6		0.00%	0	0
10.5.1996	48.00	0.00%	0	0		0.00%	0	0
9.5.1996	48.00	-4.00%	384	8		0.00%	0	0
7.5.1996	50.00	0.00%	0	0		+8.00%	0	0
6.5.1996	50.00	-8.92%	100	2		+3.00%	0	0
3.5.1996	54.90	0.00%	0	0	49.50	-7.00%	297	6
2.5.1996	54.90	-10.00%	0	0		0.00%	0	0
30.4.1996	61.00	0.00%	0	0		+1.00%	0	0
29.4.1996	61.00	0.00%	0	0		+5.00%	0	0
26.4.1996	61.00	0.00%	0	0	50.00	0.00%	200	4
25.4.1996	61.00	+3.16%	61	1	50.00	0.00%	350	7
24.4.1996	59.13	0.00%	0	0	50.00	-5.00%	100	2
23.4.1996	59.13	0.00%	0	0		0.00%	0	0
22.4.1996	59.13	-10.00%	1 183	20		+5.00%	0	0
19.4.1996	65.70	0.00%	0	0	50.00	-9.00%	100	2
18.4.1996	65.70	-10.00%	263	4		-10.00%	0	0
17.4.1996	73.00	0.00%	0	0		0.00%	0	0
16.4.1996	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›