PRŮMYSL KAMENE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||||
18.11.1996 | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
16.10.1996 | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||||
24.10.1996 | 24.00 | -1.23% | 408 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
|