PRŮMYSL KAMENE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	130.00	0.00%	0	0		0.00%	0	0
13.7.1995	111.47	-4.99%	0	0		0.00%	0	0
11.7.1995	123.50	-5.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		0.00%	0	0
4.7.1995	130.00	0.00%	0	0		0.00%	0	0
3.7.1995	130.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.61	-4.99%	0	0		0.00%	0	0
28.7.1995	105.90	0.00%	0	0		0.00%	0	0
27.7.1995	105.90	0.00%	0	0		+5.00%	0	0
26.7.1995	105.90	0.00%	0	0	105.00	+5.00%	210	2
25.7.1995	105.90	0.00%	0	0		0.00%	0	0
24.7.1995	105.90	0.00%	0	0		0.00%	0	0
21.7.1995	105.90	0.00%	0	0		0.00%	0	0
20.7.1995	105.90	0.00%	0	0		0.00%	0	0
19.7.1995	105.90	0.00%	0	0		0.00%	0	0
18.7.1995	105.90	0.00%	0	0		0.00%	0	0
17.7.1995	105.90	0.00%	0	0		0.00%	0	0
26.6.1995	130.00	0.00%	0	0		0.00%	0	0
21.6.1995	130.00	0.00%	0	0		0.00%	0	0
20.6.1995	130.00	0.00%	0	0		0.00%	0	0
19.6.1995	130.00	0.00%	0	0		-4.00%	0	0
8.6.1995	107.57	-4.99%	0	0		0.00%	0	0
7.6.1995	113.23	-4.99%	0	0		0.00%	0	0
6.6.1995	119.18	-4.99%	0	0		0.00%	0	0
5.6.1995	125.45	-4.99%	0	0		0.00%	0	0
2.6.1995	132.05	-4.99%	0	0		0.00%	0	0
1.6.1995	138.99	-4.99%	0	0		0.00%	0	0
31.5.1995	146.30	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
12.5.1995	126.71	+499.00%	0	0	99.00	-10.00%	198	2
11.5.1995	120.68	+499.00%	0	0		-10.00%	0	0
10.5.1995	114.94	+499.00%	0	0		-10.00%	0	0
9.5.1995	109.47	+499.00%	0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995	104.26	-499.00%	0	0		-3.00%	0	0
2.5.1995	109.74	-499.00%	0	0		0.00%	0	0
28.4.1995	115.51	-499.00%	0	0		0.00%	0	0
27.4.1995	121.58	-499.00%	0	0		-10.00%	0	0
26.4.1995	127.97	-499.00%	0	0		-10.00%	0	0
25.4.1995	134.70	-499.00%	0	0		-10.00%	0	0
24.4.1995	141.78	-499.00%	0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
18.5.1995			0	0	130.00	+1.00%	1 300	10
17.5.1995	146.67	+499.00%	0	0		+9.00%	0	0
16.5.1995	139.69	+499.00%	0	0		+9.00%	0	0
14.6.1995	118.29	+4.99%	0	0		0.00%	0	0
13.6.1995	112.66	+4.99%	0	0		0.00%	0	0
12.6.1995	107.30	-4.99%	0	0		0.00%	0	0
6.9.1995	123.48	+5.00%	0	0		0.00%	0	0
15.9.1995	157.16	+4.99%	0	0		+5.00%	0	0
14.9.1995	149.68	+4.99%	0	0		0.00%	0	0
13.9.1995	142.56	+4.99%	0	0		0.00%	0	0
12.9.1995	135.78	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›