PRŮMYSL KAMENE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	30.00	0.00%	300	10	31.50	-4.54%	315	10
30.5.1996	72.00	+2.47%	288	4		-4.00%	0	0
13.5.1996	48.00	0.00%	288	6		0.00%	0	0
17.10.1996	27.00	-8.56%	270	10		0.00%	0	0
18.4.1996	65.70	-10.00%	263	4		-10.00%	0	0
30.6.1995	130.00	0.00%	260	2		-5.00%	0	0
22.6.1995	130.00	0.00%	260	2		0.00%	0	0
8.9.1995	123.17	+4.99%	246	2		0.00%	0	0
13.6.1996	58.50	-10.00%	234	4	50.00	-4.00%	200	4
27.6.1996	55.00	-5.98%	220	4		+6.00%	0	0
1.7.1996	55.00	0.00%	220	4	70.00	0.00%	700	10
15.7.1996	55.00	0.00%	220	4		0.00%	0	0
25.8.1995	97.00	+2.25%	194	2		0.00%	0	0
18.11.1996	30.00	0.00%	120	4	23.80	-2.85%	190	8
6.5.1996	50.00	-8.92%	100	2		+3.00%	0	0
25.4.1996	61.00	+3.16%	61	1	50.00	0.00%	350	7
21.11.1996	30.00	0.00%	60	2		0.00%	0
7.10.1996	36.45	-10.00%	36	1		0.00%	0	0
4.10.1996	40.50	0.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		+2.50%	0	0
1.10.1996	45.00	0.00%	0	0	36.00	+9.09%	180	5
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
13.9.1996	45.00	0.00%	0	0		+5.00%	0	0
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		-6.00%	0	0
10.7.1996	55.00	0.00%	0	0		-10.00%	0	0
9.7.1996	55.00	0.00%	0	0		-6.00%	0	0
8.7.1996	55.00	0.00%	0	0		-3.00%	0	0
16.10.1996	29.53	0.00%	0	0	23.00	0.00%	368	16
15.10.1996	29.53	0.00%	0	0		0.00%	0	0
14.10.1996	29.53	-9.99%	0	0		0.00%	0	0
11.10.1996	32.81	0.00%	0	0		0.00%	0	0
10.10.1996	32.81	-9.98%	0	0		0.00%	0	0
9.10.1996	36.45	0.00%	0	0		-37.66%	0	0
8.10.1996	36.45	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		-8.33%	0	0
26.9.1996	45.00	0.00%	0	0		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		0.00%	0	0
24.9.1996	45.00	0.00%	0	0		0.00%	0	0
23.9.1996	45.00	0.00%	0	0		+8.56%	0	0
20.9.1996	45.00	0.00%	0	0		+2.00%	0	0
19.9.1996	45.00	0.00%	0	0		+5.00%	0	0
18.9.1996	45.00	0.00%	0	0	31.00	-7.00%	124	4
17.9.1996	45.00	0.00%	0	0		+2.00%	0	0
3.5.1996	54.90	0.00%	0	0	49.50	-7.00%	297	6
2.5.1996	54.90	-10.00%	0	0		0.00%	0	0
30.4.1996	61.00	0.00%	0	0		+1.00%	0	0
29.4.1996	61.00	0.00%	0	0		+5.00%	0	0
26.4.1996	61.00	0.00%	0	0	50.00	0.00%	200	4
10.5.1996	48.00	0.00%	0	0		0.00%	0	0
15.5.1996	48.00	0.00%	0	0		+5.00%	0	0
14.5.1996	48.00	0.00%	0	0	52.50	-5.00%	105	2
29.5.1996	70.26	0.00%	0	0		+9.00%	0	0
28.5.1996	70.26	0.00%	0	0	47.50	-5.00%	285	6
27.5.1996	70.26	+9.98%	0	0		+5.00%	0	0
24.5.1996	63.88	0.00%	0	0	47.50	-5.00%	190	4
22.5.1996	58.08	0.00%	0	0	55.00	+5.00%	1 100	20
21.5.1996	58.08	0.00%	0	0	52.50	-5.00%	105	2
17.5.1996	52.80	0.00%	0	0	54.00	-2.00%	432	8
‹‹ First 20    ‹ Previous 60 Next 60 ›