PRŮMYSL KAMENE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	55.00	-5.98%	220	4		+6.00%	0	0
18.11.1996	30.00	0.00%	120	4	23.80	-2.85%	190	8
11.12.1995	110.00	+10.00%	440	4		0.00%	0	0
18.4.1996	65.70	-10.00%	263	4		-10.00%	0	0
28.3.1996	100.00	0.00%	400	4	55.50	-1.00%	555	10
9.11.1995	105.00	-9.96%	420	4	55.50	-4.00%	222	4
27.11.1995	100.00	0.00%	400	4		+10.00%	0	0
28.9.1995	160.00	-3.03%	480	3	135.00	0.00%	270	2
25.8.1995	97.00	+2.25%	194	2		0.00%	0	0
29.9.1995	160.00	0.00%	320	2		0.00%	0	0
8.9.1995	123.17	+4.99%	246	2		0.00%	0	0
21.11.1996	30.00	0.00%	60	2		0.00%	0
6.5.1996	50.00	-8.92%	100	2		+3.00%	0	0
30.6.1995	130.00	0.00%	260	2		-5.00%	0	0
22.6.1995	130.00	0.00%	260	2		0.00%	0	0
27.3.1995	333.00	+471.00%	333	1
7.10.1996	36.45	-10.00%	36	1		0.00%	0	0
25.4.1996	61.00	+3.16%	61	1	50.00	0.00%	350	7
24.4.1996	59.13	0.00%	0	0	50.00	-5.00%	100	2
23.4.1996	59.13	0.00%	0	0		0.00%	0	0
7.5.1996	50.00	0.00%	0	0		+8.00%	0	0
17.4.1996	73.00	0.00%	0	0		0.00%	0	0
16.4.1996	73.00	0.00%	0	0		0.00%	0	0
19.4.1996	65.70	0.00%	0	0	50.00	-9.00%	100	2
10.4.1996	90.00	0.00%	0	0		0.00%	0	0
9.4.1996	90.00	0.00%	0	0		0.00%	0	0
5.4.1996	90.00	0.00%	0	0		0.00%	0	0
4.4.1996	90.00	-10.00%	0	0		0.00%	0	0
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	0.00%	0	0	61.00	0.00%	244	4
29.3.1996	100.00	0.00%	0	0		+10.00%	0	0
27.3.1996	100.00	0.00%	0	0		0.00%	0	0
26.3.1996	100.00	0.00%	0	0	56.00	0.00%	224	4
12.4.1996	81.00	0.00%	0	0		0.00%	0	0
22.3.1996	100.00	0.00%	0	0		+10.00%	0	0
20.3.1996	100.00	0.00%	0	0		+9.00%	0	0
19.3.1996	100.00	0.00%	0	0		0.00%	0	0
15.3.1996	92.90	0.00%	0	0		-10.00%	0	0
14.3.1996	92.90	-9.99%	0	0		-9.00%	0	0
13.3.1996	103.22	0.00%	0	0		-10.00%	0	0
12.3.1996	103.22	0.00%	0	0		-9.00%	0	0
11.3.1996	103.22	-9.99%	0	0		-9.00%	0	0
8.3.1996	114.68	0.00%	0	0		-10.00%	0	0
7.3.1996	114.68	-9.99%	0	0		-10.00%	0	0
6.3.1996	127.42	0.00%	0	0		-10.00%	0	0
5.3.1996	127.42	0.00%	0	0		0.00%	0	0
4.3.1996	127.42	-9.99%	0	0	103.00	+1.00%	309	3
1.3.1996	141.57	0.00%	0	0	102.00	+1.00%	102	1
8.12.1995	100.00	0.00%	0	0	160.00	0.00%	1 280	8
6.12.1995	100.00	0.00%	0	0		+10.00%	0	0
5.12.1995	100.00	0.00%	0	0		+10.00%	0	0
13.12.1995	110.00	0.00%	0	0		-8.00%	0	0
12.12.1995	110.00	0.00%	0	0	152.00	-5.00%	304	2
21.2.1996	130.00	0.00%	0	0	101.00	-1.00%	808	8
20.2.1996	130.00	0.00%	0	0		+9.00%	0	0
19.1.1996	99.00	0.00%	0	0		0.00%	0	0
18.1.1996	99.00	-10.00%	0	0		-5.00%	0	0
17.1.1996	110.00	0.00%	0	0		0.00%	0	0
16.1.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›