PRŮMYSL KAMENE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	65.70	0.00%	0	0	50.00	-9.00%	100	2
14.5.1996	48.00	0.00%	0	0	52.50	-5.00%	105	2
19.6.1996	58.50	0.00%	0	0	47.50	-5.00%	95	2
12.12.1995	110.00	0.00%	0	0	152.00	-5.00%	304	2
24.11.1995	100.00	0.00%	0	0	72.00	0.00%	144	2
26.7.1995	105.90	0.00%	0	0	105.00	+5.00%	210	2
28.9.1995	160.00	-3.03%	480	3	135.00	0.00%	270	2
12.5.1995	126.71	+499.00%	0	0	99.00	-10.00%	198	2
15.5.1995	133.04	+499.00%	532	4	108.00	+9.00%	108	1
1.3.1996	141.57	0.00%	0	0	102.00	+1.00%	102	1
20.2.1996	130.00	0.00%	0	0		+9.00%	0	0
23.11.1995	100.00	+5.82%	1 000	10		+9.00%	0	0
22.11.1995	94.50	0.00%	0	0		+10.00%	0	0
11.12.1995	110.00	+10.00%	440	4		0.00%	0	0
7.12.1995	100.00	0.00%	600	6		+7.00%	0	0
6.12.1995	100.00	0.00%	0	0		+10.00%	0	0
5.12.1995	100.00	0.00%	0	0		+10.00%	0	0
4.12.1995	100.00	0.00%	900	9		+10.00%	0	0
1.12.1995	100.00	0.00%	0	0		+10.00%	0	0
30.11.1995	100.00	0.00%	0	0		+10.00%	0	0
29.11.1995	100.00	0.00%	0	0		+9.00%	0	0
28.11.1995	100.00	0.00%	0	0		+9.00%	0	0
27.11.1995	100.00	0.00%	400	4		+10.00%	0	0
1.11.1995	117.79	0.00%	0	0		-9.00%	0	0
31.10.1995	117.79	0.00%	0	0		0.00%	0	0
30.10.1995	117.79	-9.99%	0	0		0.00%	0	0
27.10.1995	130.87	0.00%	0	0		0.00%	0	0
26.10.1995	130.87	0.00%	0	0		-10.00%	0	0
25.10.1995	130.87	0.00%	0	0		-9.00%	0	0
20.10.1995	130.87	0.00%	0	0		-10.00%	0	0
19.10.1995	130.87	0.00%	0	0		-10.00%	0	0
18.10.1995	130.87	0.00%	0	0		-9.00%	0	0
17.10.1995	130.87	0.00%	0	0		-10.00%	0	0
16.10.1995	130.87	0.00%	0	0		-10.00%	0	0
13.10.1995	130.87	0.00%	0	0		-10.00%	0	0
12.10.1995	130.87	0.00%	0	0		0.00%	0	0
11.10.1995	130.87	-4.99%	1 309	10		0.00%	0	0
10.10.1995	137.75	-5.00%	0	0		0.00%	0	0
9.10.1995	145.00	0.00%	0	0		0.00%	0	0
6.10.1995	145.00	0.00%	0	0		0.00%	0	0
5.10.1995	145.00	0.00%	1 450	10		0.00%	0	0
4.10.1995	145.00	-4.60%	1 595	11		0.00%	0	0
31.1.1996	98.01	0.00%	0	0		+43.00%	0	0
30.1.1996	98.01	0.00%	0	0		0.00%	0	0
29.1.1996	98.01	+10.00%	0	0		0.00%	0	0
26.1.1996	89.10	0.00%	0	0		0.00%	0	0
25.1.1996	89.10	0.00%	0	0		-58.00%	0	0
24.1.1996	89.10	0.00%	0	0		0.00%	0	0
23.1.1996	89.10	0.00%	0	0		0.00%	0	0
22.1.1996	89.10	-10.00%	891	10		0.00%	0	0
19.1.1996	99.00	0.00%	0	0		0.00%	0	0
18.1.1996	99.00	-10.00%	0	0		-5.00%	0	0
17.1.1996	110.00	0.00%	0	0		0.00%	0	0
16.1.1996	110.00	0.00%	0	0		0.00%	0	0
15.1.1996	110.00	0.00%	0	0		0.00%	0	0
12.1.1996	110.00	0.00%	0	0		0.00%	0	0
11.1.1996	110.00	0.00%	0	0		0.00%	0	0
10.1.1996	110.00	0.00%	0	0		0.00%	0	0
9.1.1996	110.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›