PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	27.00	-8.56%	270	10		0.00%	0	0
27.6.1996	55.00	-5.98%	220	4		+6.00%	0	0
10.10.1995	137.75	-5.00%	0	0		0.00%	0	0
3.10.1995	152.00	-5.00%	0	0	135.00	0.00%	1 350	10
11.7.1995	123.50	-5.00%	0	0		0.00%	0	0
1.8.1995	95.58	-4.99%	1 147	12	105.00	-5.00%	315	3
31.7.1995	100.61	-4.99%	0	0		0.00%	0	0
23.8.1995	94.86	-4.99%	0	0		+6.00%	0	0
14.7.1995	105.90	-4.99%	3 177	30		-5.00%	0	0
13.7.1995	111.47	-4.99%	0	0		0.00%	0	0
12.7.1995	117.33	-4.99%	1 173	10		0.00%	0	0
12.6.1995	107.30	-4.99%	0	0		0.00%	0	0
8.6.1995	107.57	-4.99%	0	0		0.00%	0	0
7.6.1995	113.23	-4.99%	0	0		0.00%	0	0
6.6.1995	119.18	-4.99%	0	0		0.00%	0	0
5.6.1995	125.45	-4.99%	0	0		0.00%	0	0
2.6.1995	132.05	-4.99%	0	0		0.00%	0	0
1.6.1995	138.99	-4.99%	0	0		0.00%	0	0
7.9.1995	117.31	-4.99%	2 698	23	105.00	0.00%	630	6
1.9.1995	112.00	-4.99%	0	0		-5.00%	0	0
15.8.1995	86.27	-4.99%	0	0		0.00%	0	0
14.8.1995	90.81	-4.99%	0	0		0.00%	0	0
11.10.1995	130.87	-4.99%	1 309	10		0.00%	0	0
4.10.1995	145.00	-4.60%	1 595	11		0.00%	0	0
9.5.1996	48.00	-4.00%	384	8		0.00%	0	0
28.9.1995	160.00	-3.03%	480	3	135.00	0.00%	270	2
24.10.1996	24.00	-1.23%	408	17	0.00	0.00%	0	0
6.6.1996	72.00	-0.30%	1 440	20		+6.00%	0	0
5.6.1996	72.22	0.00%	0	0	48.50	-3.00%	485	10
4.6.1996	72.22	0.00%	0	0		0.00%	0	0
7.6.1996	72.00	0.00%	0	0		-3.00%	0	0
31.5.1996	72.00	0.00%	0	0	47.50	-5.00%	950	20
12.6.1996	65.00	0.00%	0	0		+5.00%	0	0
11.6.1996	65.00	0.00%	0	0	50.00	-3.00%	100	2
6.9.1996	49.50	0.00%	0	0		+5.00%	0	0
4.10.1996	40.50	0.00%	0	0		0.00%	0	0
11.9.1996	44.55	0.00%	0	0		+5.00%	0	0
10.9.1996	44.55	0.00%	0	0	29.50	-5.00%	118	4
7.5.1996	50.00	0.00%	0	0		+8.00%	0	0
3.5.1996	54.90	0.00%	0	0	49.50	-7.00%	297	6
15.5.1996	48.00	0.00%	0	0		+5.00%	0	0
14.5.1996	48.00	0.00%	0	0	52.50	-5.00%	105	2
13.5.1996	48.00	0.00%	288	6		0.00%	0	0
10.5.1996	48.00	0.00%	0	0		0.00%	0	0
29.5.1996	70.26	0.00%	0	0		+9.00%	0	0
28.5.1996	70.26	0.00%	0	0	47.50	-5.00%	285	6
24.5.1996	63.88	0.00%	0	0	47.50	-5.00%	190	4
22.5.1996	58.08	0.00%	0	0	55.00	+5.00%	1 100	20
21.5.1996	58.08	0.00%	0	0	52.50	-5.00%	105	2
17.5.1996	52.80	0.00%	0	0	54.00	-2.00%	432	8
26.6.1996	58.50	0.00%	0	0	66.00	+10.00%	660	10
25.6.1996	58.50	0.00%	0	0		+9.00%	0	0
24.6.1996	58.50	0.00%	0	0		+10.00%	0	0
21.6.1996	58.50	0.00%	0	0		0.00%	0	0
20.6.1996	58.50	0.00%	0	0	50.00	+5.00%	300	6
19.6.1996	58.50	0.00%	0	0	47.50	-5.00%	95	2
18.6.1996	58.50	0.00%	0	0		0.00%	0	0
17.6.1996	58.50	0.00%	0	0		0.00%	0	0
14.6.1996	58.50	0.00%	0	0		0.00%	0	0
16.10.1996	29.53	0.00%	0	0	23.00	0.00%	368	16
‹‹ First 20    ‹ Previous 60 Next 60 ›