PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	70.26	0.00%	0	0		+9.00%	0	0
28.5.1996	70.26	0.00%	0	0	47.50	-5.00%	285	6
22.5.1996	58.08	0.00%	0	0	55.00	+5.00%	1 100	20
21.5.1996	58.08	0.00%	0	0	52.50	-5.00%	105	2
24.5.1996	63.88	0.00%	0	0	47.50	-5.00%	190	4
6.9.1996	49.50	0.00%	0	0		+5.00%	0	0
12.6.1996	65.00	0.00%	0	0		+5.00%	0	0
11.6.1996	65.00	0.00%	0	0	50.00	-3.00%	100	2
7.6.1996	72.00	0.00%	0	0		-3.00%	0	0
5.6.1996	72.22	0.00%	0	0	48.50	-3.00%	485	10
4.6.1996	72.22	0.00%	0	0		0.00%	0	0
24.4.1996	59.13	0.00%	0	0	50.00	-5.00%	100	2
23.4.1996	59.13	0.00%	0	0		0.00%	0	0
3.5.1996	54.90	0.00%	0	0	49.50	-7.00%	297	6
30.4.1996	61.00	0.00%	0	0		+1.00%	0	0
29.4.1996	61.00	0.00%	0	0		+5.00%	0	0
26.4.1996	61.00	0.00%	0	0	50.00	0.00%	200	4
17.5.1996	52.80	0.00%	0	0	54.00	-2.00%	432	8
7.5.1996	50.00	0.00%	0	0		+8.00%	0	0
15.5.1996	48.00	0.00%	0	0		+5.00%	0	0
14.5.1996	48.00	0.00%	0	0	52.50	-5.00%	105	2
13.5.1996	48.00	0.00%	288	6		0.00%	0	0
10.5.1996	48.00	0.00%	0	0		0.00%	0	0
11.9.1996	44.55	0.00%	0	0		+5.00%	0	0
10.9.1996	44.55	0.00%	0	0	29.50	-5.00%	118	4
9.10.1996	36.45	0.00%	0	0		-37.66%	0	0
8.10.1996	36.45	0.00%	0	0		0.00%	0	0
4.10.1996	40.50	0.00%	0	0		0.00%	0	0
26.6.1996	58.50	0.00%	0	0	66.00	+10.00%	660	10
25.6.1996	58.50	0.00%	0	0		+9.00%	0	0
24.6.1996	58.50	0.00%	0	0		+10.00%	0	0
21.6.1996	58.50	0.00%	0	0		0.00%	0	0
20.6.1996	58.50	0.00%	0	0	50.00	+5.00%	300	6
19.6.1996	58.50	0.00%	0	0	47.50	-5.00%	95	2
18.6.1996	58.50	0.00%	0	0		0.00%	0	0
17.6.1996	58.50	0.00%	0	0		0.00%	0	0
14.6.1996	58.50	0.00%	0	0		0.00%	0	0
23.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
16.10.1996	29.53	0.00%	0	0	23.00	0.00%	368	16
15.10.1996	29.53	0.00%	0	0		0.00%	0	0
11.10.1996	32.81	0.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		+2.50%	0	0
1.10.1996	45.00	0.00%	0	0	36.00	+9.09%	180	5
30.9.1996	45.00	0.00%	495	11	33.00	0.00%	330	10
27.9.1996	45.00	0.00%	0	0		-8.33%	0	0
26.9.1996	45.00	0.00%	0	0		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		0.00%	0	0
24.9.1996	45.00	0.00%	0	0		0.00%	0	0
23.9.1996	45.00	0.00%	0	0		+8.56%	0	0
20.9.1996	45.00	0.00%	0	0		+2.00%	0	0
19.9.1996	45.00	0.00%	0	0		+5.00%	0	0
18.9.1996	45.00	0.00%	0	0	31.00	-7.00%	124	4
17.9.1996	45.00	0.00%	0	0		+2.00%	0	0
16.9.1996	45.00	0.00%	540	12		+2.00%	0	0
13.9.1996	45.00	0.00%	0	0		+5.00%	0	0
13.11.1996	29.04	0.00%	0	0		0.00%	0
12.11.1996	29.04	0.00%	0	0		+6.52%	0
8.11.1996	26.40	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›