PRŮMYSL KAMENE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	86.27	-4.99%	0	0		0.00%	0	0
16.8.1995	90.58	+4.99%	0	0		0.00%	0	0
14.8.1995	90.81	-4.99%	0	0		0.00%	0	0
13.11.1995	94.50	-10.00%	756	8		0.00%	0	0
14.11.1995	94.50	0.00%	0	0		+3.00%	0	0
15.11.1995	94.50	0.00%	0	0		0.00%	0	0
16.11.1995	94.50	0.00%	0	0		0.00%	0	0
17.11.1995	94.50	0.00%	0	0		0.00%	0	0
20.11.1995	94.50	0.00%	0	0		0.00%	0	0
21.11.1995	94.50	0.00%	0	0	60.00	0.00%	240	4
22.11.1995	94.50	0.00%	0	0		+10.00%	0	0
24.8.1995	94.86	0.00%	0	0		0.00%	0	0
23.8.1995	94.86	-4.99%	0	0		+6.00%	0	0
17.8.1995	95.10	+4.99%	0	0		0.00%	0	0
11.8.1995	95.58	0.00%	0	0		0.00%	0	0
10.8.1995	95.58	0.00%	0	0		0.00%	0	0
9.8.1995	95.58	0.00%	0	0		0.00%	0	0
8.8.1995	95.58	0.00%	0	0		0.00%	0	0
7.8.1995	95.58	0.00%	0	0		0.00%	0	0
4.8.1995	95.58	0.00%	0	0		0.00%	0	0
3.8.1995	95.58	0.00%	0	0		0.00%	0	0
2.8.1995	95.58	0.00%	0	0		-5.00%	0	0
1.8.1995	95.58	-4.99%	1 147	12	105.00	-5.00%	315	3
25.8.1995	97.00	+2.25%	194	2		0.00%	0	0
22.8.1995	99.85	0.00%	0	0		+9.00%	0	0
21.8.1995	99.85	0.00%	0	0		-5.00%	0	0
18.8.1995	99.85	+4.99%	399	4		0.00%	0	0
23.11.1995	100.00	+5.82%	1 000	10		+9.00%	0	0
24.11.1995	100.00	0.00%	0	0	72.00	0.00%	144	2
27.11.1995	100.00	0.00%	400	4		+10.00%	0	0
28.11.1995	100.00	0.00%	0	0		+9.00%	0	0
29.11.1995	100.00	0.00%	0	0		+9.00%	0	0
30.11.1995	100.00	0.00%	0	0		+10.00%	0	0
1.12.1995	100.00	0.00%	0	0		+10.00%	0	0
4.12.1995	100.00	0.00%	900	9		+10.00%	0	0
5.12.1995	100.00	0.00%	0	0		+10.00%	0	0
6.12.1995	100.00	0.00%	0	0		+10.00%	0	0
7.12.1995	100.00	0.00%	600	6		+7.00%	0	0
8.12.1995	100.00	0.00%	0	0	160.00	0.00%	1 280	8
31.7.1995	100.61	-4.99%	0	0		0.00%	0	0
28.8.1995	101.85	+5.00%	0	0	110.00	0.00%	440	4
3.5.1995	104.26	-499.00%	0	0		-3.00%	0	0
9.11.1995	105.00	-9.96%	420	4	55.50	-4.00%	222	4
10.11.1995	105.00	0.00%	0	0		+5.00%	0	0
28.7.1995	105.90	0.00%	0	0		0.00%	0	0
27.7.1995	105.90	0.00%	0	0		+5.00%	0	0
26.7.1995	105.90	0.00%	0	0	105.00	+5.00%	210	2
25.7.1995	105.90	0.00%	0	0		0.00%	0	0
24.7.1995	105.90	0.00%	0	0		0.00%	0	0
21.7.1995	105.90	0.00%	0	0		0.00%	0	0
20.7.1995	105.90	0.00%	0	0		0.00%	0	0
19.7.1995	105.90	0.00%	0	0		0.00%	0	0
18.7.1995	105.90	0.00%	0	0		0.00%	0	0
17.7.1995	105.90	0.00%	0	0		0.00%	0	0
14.7.1995	105.90	-4.99%	3 177	30		-5.00%	0	0
2.11.1995	106.02	-9.99%	0	0	51.00	+4.00%	204	4
3.11.1995	106.02	0.00%	0	0		+10.00%	0	0
29.8.1995	106.94	+4.99%	0	0		0.00%	0	0
12.6.1995	107.30	-4.99%	0	0		0.00%	0	0
8.6.1995	107.57	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›